🇺🇸 MRK — Merck & Co., Inc.
Salud CompraPrecio actual
146,73 USD
Máx. histórico
156,45
73 días
Split 1048:1000 del 03/06/2021
Caída desde máximo
-6,21%
Rango 52 semanas
85,24 – 156,92
Variación hoy
-0,14%
Cierre anterior
146,94
Rango de hoy
142,80 – 147,48
Volumen hoy
7.462.267
Peor caída histórica
-68,62%
28/12/2000 → 09/03/2009
Recuperado en 1796 días
Volatilidad anualizada ⓘ
25,43%
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Salud
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 148,21 (puede no estar actualizado)
- Dividend yield
- 2,31% (puede no estar actualizado)
- Precio objetivo analistas
- 161,53 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 21 horas
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,8500 USD |
| 15/06/2026 | 0,8500 USD |
| 16/03/2026 | 0,8500 USD |
| 15/12/2025 | 0,8500 USD |
| 15/09/2025 | 0,8100 USD |
| 16/06/2025 | 0,8100 USD |
| 17/03/2025 | 0,8100 USD |
| 16/12/2024 | 0,8100 USD |
| 16/09/2024 | 0,7700 USD |
| 17/06/2024 | 0,7700 USD |
| 14/03/2024 | 0,7700 USD |
| 14/12/2023 | 0,7700 USD |
| 14/09/2023 | 0,7300 USD |
| 14/06/2023 | 0,7300 USD |
| 14/03/2023 | 0,7300 USD |
| Fecha | Ratio |
|---|---|
| 03/06/2021 | 1048:1000 |
| 17/02/1999 | 2:1 |
| 26/05/1992 | 3:1 |
| 26/05/1988 | 3:1 |
| 27/05/1986 | 2:1 |
| 01/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/12/2006 | 42,65 | 43,05 | 42,11 | 42,62 | -1,59% | 2,21% | 15.527.482 |
| 05/12/2006 | 42,51 | 43,62 | 42,51 | 43,31 | +1,54% | 2,60% | 9.976.226 |
| 04/12/2006 | 43,24 | 43,80 | 42,27 | 42,65 | -0,80% | 3,53% | 19.618.874 |
| 01/12/2006 | 42,61 | 43,02 | 42,41 | 43,00 | +1,24% | 1,41% | 14.216.854 |
| 30/11/2006 | 42,37 | 42,69 | 42,14 | 42,47 | -0,11% | 1,31% | 10.090.144 |
| 29/11/2006 | 42,08 | 42,64 | 41,96 | 42,52 | +2,04% | 1,63% | 10.176.604 |
| 28/11/2006 | 41,72 | 41,88 | 41,38 | 41,67 | +0,11% | 1,19% | 11.171.890 |
| 27/11/2006 | 42,05 | 42,28 | 41,58 | 41,62 | -1,27% | 1,66% | 10.711.398 |
| 24/11/2006 | 41,99 | 42,30 | 41,98 | 42,16 | -0,45% | 0,75% | 2.869.529 |
| 22/11/2006 | 42,04 | 42,85 | 41,90 | 42,35 | +0,36% | 2,27% | 13.525.802 |
| 21/11/2006 | 42,37 | 42,74 | 42,08 | 42,19 | -0,79% | 1,55% | 11.447.723 |
| 20/11/2006 | 42,89 | 42,92 | 42,37 | 42,53 | -1,09% | 1,29% | 13.684.470 |
| 17/11/2006 | 42,66 | 43,00 | 42,56 | 43,00 | +0,92% | 1,03% | 10.694.106 |
| 16/11/2006 | 42,37 | 42,65 | 42,27 | 42,61 | +1,13% | 0,90% | 13.232.362 |
| 15/11/2006 | 41,69 | 42,46 | 41,65 | 42,13 | +0,59% | 1,95% | 16.542.575 |
| 14/11/2006 | 41,49 | 42,25 | 41,40 | 41,88 | +0,99% | 2,05% | 15.679.442 |
| 13/11/2006 | 41,22 | 41,79 | 41,15 | 41,47 | +0,79% | 1,55% | 12.728.484 |
| 10/11/2006 | 40,81 | 41,22 | 40,35 | 41,15 | +0,56% | 2,13% | 13.981.682 |
| 09/11/2006 | 41,98 | 42,16 | 40,74 | 40,92 | -3,29% | 3,36% | 23.699.682 |
| 08/11/2006 | 42,71 | 42,71 | 41,65 | 42,31 | -3,40% | 2,48% | 27.720.648 |
| 07/11/2006 | 43,71 | 44,20 | 43,58 | 43,80 | +0,20% | 1,42% | 10.290.417 |
| 06/11/2006 | 43,02 | 43,75 | 42,83 | 43,71 | +1,57% | 2,13% | 14.107.652 |
| 03/11/2006 | 43,27 | 43,60 | 42,27 | 43,03 | -0,66% | 3,06% | 10.672.727 |
| 02/11/2006 | 43,62 | 43,62 | 43,08 | 43,32 | -0,59% | 1,22% | 10.132.064 |
| 01/11/2006 | 43,88 | 44,03 | 43,47 | 43,58 | +0,55% | 1,26% | 12.677.761 |
| 31/10/2006 | 43,42 | 43,55 | 43,06 | 43,34 | -0,48% | 1,12% | 12.094.234 |
| 30/10/2006 | 43,78 | 43,84 | 43,44 | 43,55 | -0,98% | 0,92% | 9.755.308 |
| 27/10/2006 | 44,25 | 44,25 | 43,65 | 43,98 | -0,26% | 1,36% | 8.490.058 |
| 26/10/2006 | 43,99 | 44,22 | 43,71 | 44,09 | +0,30% | 1,15% | 9.731.518 |
| 25/10/2006 | 43,80 | 43,98 | 43,69 | 43,96 | +0,30% | 0,65% | 8.858.534 |