🇺🇸 MRK — Merck & Co., Inc.
Salud CompraPrecio actual
146,73 USD
Máx. histórico
156,45
73 días
Split 1048:1000 del 03/06/2021
Caída desde máximo
-6,21%
Rango 52 semanas
85,24 – 156,92
Variación hoy
-0,14%
Cierre anterior
146,94
Rango de hoy
142,80 – 147,48
Volumen hoy
7.462.267
Peor caída histórica
-68,62%
28/12/2000 → 09/03/2009
Recuperado en 1796 días
Volatilidad anualizada ⓘ
25,43%
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Salud
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 148,21 (puede no estar actualizado)
- Dividend yield
- 2,31% (puede no estar actualizado)
- Precio objetivo analistas
- 161,53 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 19 horas
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,8500 USD |
| 15/06/2026 | 0,8500 USD |
| 16/03/2026 | 0,8500 USD |
| 15/12/2025 | 0,8500 USD |
| 15/09/2025 | 0,8100 USD |
| 16/06/2025 | 0,8100 USD |
| 17/03/2025 | 0,8100 USD |
| 16/12/2024 | 0,8100 USD |
| 16/09/2024 | 0,7700 USD |
| 17/06/2024 | 0,7700 USD |
| 14/03/2024 | 0,7700 USD |
| 14/12/2023 | 0,7700 USD |
| 14/09/2023 | 0,7300 USD |
| 14/06/2023 | 0,7300 USD |
| 14/03/2023 | 0,7300 USD |
| Fecha | Ratio |
|---|---|
| 03/06/2021 | 1048:1000 |
| 17/02/1999 | 2:1 |
| 26/05/1992 | 3:1 |
| 26/05/1988 | 3:1 |
| 27/05/1986 | 2:1 |
| 01/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/05/2008 | 37,47 | 38,16 | 37,38 | 38,01 | +1,68% | 2,09% | 13.692.854 |
| 13/05/2008 | 37,69 | 38,01 | 37,16 | 37,38 | -1,14% | 2,25% | 13.219.158 |
| 12/05/2008 | 37,22 | 37,88 | 37,19 | 37,81 | +1,62% | 1,85% | 10.744.515 |
| 09/05/2008 | 37,21 | 37,81 | 36,74 | 37,20 | -0,26% | 2,87% | 13.198.617 |
| 08/05/2008 | 37,43 | 37,91 | 36,86 | 37,30 | +0,20% | 2,80% | 11.881.386 |
| 07/05/2008 | 37,07 | 37,68 | 37,07 | 37,22 | +0,44% | 1,65% | 17.530.525 |
| 06/05/2008 | 37,19 | 37,21 | 36,75 | 37,06 | -0,36% | 1,26% | 10.940.806 |
| 05/05/2008 | 37,57 | 37,60 | 37,12 | 37,19 | -0,99% | 1,27% | 10.946.674 |
| 02/05/2008 | 37,14 | 37,69 | 37,00 | 37,57 | +1,08% | 1,85% | 17.978.335 |
| 01/05/2008 | 36,08 | 37,25 | 36,07 | 37,17 | +2,39% | 3,28% | 25.145.083 |
| 30/04/2008 | 35,69 | 36,40 | 35,11 | 36,30 | +2,42% | 3,61% | 39.215.741 |
| 29/04/2008 | 36,49 | 36,64 | 35,28 | 35,44 | -10,38% | 3,74% | 84.372.908 |
| 28/04/2008 | 38,88 | 39,79 | 38,88 | 39,54 | +1,77% | 2,33% | 14.188.767 |
| 25/04/2008 | 38,24 | 39,06 | 38,17 | 38,86 | +1,88% | 2,35% | 14.503.901 |
| 24/04/2008 | 36,93 | 38,46 | 36,90 | 38,14 | +3,50% | 4,24% | 17.999.819 |
| 23/04/2008 | 36,99 | 37,10 | 36,26 | 36,85 | +0,29% | 2,27% | 18.825.329 |
| 22/04/2008 | 37,81 | 37,95 | 36,60 | 36,75 | -2,83% | 3,56% | 20.458.427 |
| 21/04/2008 | 38,78 | 38,90 | 36,97 | 37,81 | -0,33% | 5,00% | 23.383.395 |
| 18/04/2008 | 37,60 | 38,29 | 37,21 | 37,94 | +1,38% | 2,87% | 27.103.271 |
| 17/04/2008 | 38,27 | 38,60 | 37,29 | 37,42 | -2,70% | 3,42% | 24.721.062 |
| 16/04/2008 | 39,59 | 39,59 | 37,90 | 38,46 | -2,21% | 4,27% | 27.563.658 |
| 15/04/2008 | 39,96 | 40,31 | 38,89 | 39,33 | -0,43% | 3,53% | 19.685.527 |
| 14/04/2008 | 39,25 | 39,61 | 38,92 | 39,50 | +0,63% | 1,75% | 14.222.932 |
| 11/04/2008 | 39,60 | 39,93 | 39,12 | 39,26 | -1,37% | 2,05% | 14.684.471 |
| 10/04/2008 | 39,73 | 40,26 | 39,48 | 39,80 | +1,88% | 1,95% | 17.382.757 |
| 09/04/2008 | 39,06 | 39,23 | 38,53 | 39,06 | +0,10% | 1,78% | 11.941.750 |
| 08/04/2008 | 38,65 | 39,53 | 38,47 | 39,03 | +0,29% | 2,74% | 18.868.506 |
| 07/04/2008 | 38,71 | 39,69 | 38,61 | 38,91 | +1,95% | 2,81% | 24.007.479 |
| 04/04/2008 | 36,56 | 38,24 | 36,34 | 38,17 | +4,28% | 5,22% | 31.954.149 |
| 03/04/2008 | 35,44 | 36,70 | 35,31 | 36,60 | +3,40% | 3,93% | 54.516.646 |