🇺🇸 MRK — Merck & Co., Inc.
Salud CompraPrecio actual
146,73 USD
Máx. histórico
156,45
73 días
Split 1048:1000 del 03/06/2021
Caída desde máximo
-6,21%
Rango 52 semanas
85,24 – 156,92
Variación hoy
-0,14%
Cierre anterior
146,94
Rango de hoy
142,80 – 147,48
Volumen hoy
7.462.267
Peor caída histórica
-68,62%
28/12/2000 → 09/03/2009
Recuperado en 1796 días
Volatilidad anualizada ⓘ
25,43%
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Salud
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 148,21 (puede no estar actualizado)
- Dividend yield
- 2,31% (puede no estar actualizado)
- Precio objetivo analistas
- 161,53 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 19 horas
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,8500 USD |
| 15/06/2026 | 0,8500 USD |
| 16/03/2026 | 0,8500 USD |
| 15/12/2025 | 0,8500 USD |
| 15/09/2025 | 0,8100 USD |
| 16/06/2025 | 0,8100 USD |
| 17/03/2025 | 0,8100 USD |
| 16/12/2024 | 0,8100 USD |
| 16/09/2024 | 0,7700 USD |
| 17/06/2024 | 0,7700 USD |
| 14/03/2024 | 0,7700 USD |
| 14/12/2023 | 0,7700 USD |
| 14/09/2023 | 0,7300 USD |
| 14/06/2023 | 0,7300 USD |
| 14/03/2023 | 0,7300 USD |
| Fecha | Ratio |
|---|---|
| 03/06/2021 | 1048:1000 |
| 17/02/1999 | 2:1 |
| 26/05/1992 | 3:1 |
| 26/05/1988 | 3:1 |
| 27/05/1986 | 2:1 |
| 01/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/06/2008 | 35,11 | 35,45 | 34,47 | 34,54 | -2,11% | 2,80% | 16.760.350 |
| 25/06/2008 | 35,07 | 35,50 | 34,67 | 35,29 | -0,13% | 2,37% | 23.204.292 |
| 24/06/2008 | 34,13 | 35,45 | 34,00 | 35,33 | +3,35% | 4,25% | 26.481.912 |
| 23/06/2008 | 33,60 | 34,34 | 33,51 | 34,19 | +1,99% | 2,47% | 19.792.947 |
| 20/06/2008 | 33,78 | 34,19 | 33,40 | 33,52 | -1,32% | 2,34% | 21.629.567 |
| 19/06/2008 | 33,23 | 34,42 | 33,19 | 33,97 | +2,12% | 3,70% | 28.315.178 |
| 18/06/2008 | 33,09 | 33,70 | 33,06 | 33,26 | +0,52% | 1,93% | 16.413.776 |
| 17/06/2008 | 33,51 | 33,79 | 33,05 | 33,09 | -0,94% | 2,19% | 15.808.451 |
| 16/06/2008 | 33,74 | 33,97 | 32,91 | 33,41 | -1,46% | 3,14% | 26.747.266 |
| 13/06/2008 | 34,02 | 34,32 | 33,32 | 33,90 | +0,37% | 2,95% | 20.006.215 |
| 12/06/2008 | 34,22 | 34,45 | 33,33 | 33,78 | -0,92% | 3,26% | 23.016.910 |
| 11/06/2008 | 34,83 | 34,95 | 33,81 | 34,09 | -1,81% | 3,29% | 27.080.530 |
| 10/06/2008 | 35,00 | 35,23 | 34,47 | 34,72 | -1,62% | 2,18% | 18.458.110 |
| 09/06/2008 | 35,88 | 36,10 | 35,03 | 35,30 | -1,33% | 2,98% | 15.823.438 |
| 06/06/2008 | 36,82 | 36,89 | 35,72 | 35,77 | -3,60% | 3,19% | 23.024.455 |
| 05/06/2008 | 36,61 | 37,19 | 36,35 | 37,11 | +1,89% | 2,32% | 14.073.382 |
| 04/06/2008 | 36,38 | 36,67 | 36,34 | 36,42 | -0,47% | 0,92% | 12.106.496 |
| 03/06/2008 | 36,53 | 36,80 | 36,30 | 36,59 | +0,47% | 1,38% | 12.858.122 |
| 02/06/2008 | 37,18 | 37,20 | 36,16 | 36,42 | -2,03% | 2,80% | 20.430.446 |
| 30/05/2008 | 37,32 | 37,46 | 36,77 | 37,18 | +0,10% | 1,87% | 14.605.662 |
| 29/05/2008 | 36,90 | 37,68 | 36,76 | 37,14 | +0,67% | 2,51% | 16.980.220 |
| 28/05/2008 | 37,02 | 37,08 | 36,48 | 36,89 | +0,10% | 1,62% | 12.375.832 |
| 27/05/2008 | 37,15 | 37,57 | 36,59 | 36,85 | -0,31% | 2,62% | 19.701.247 |
| 23/05/2008 | 37,20 | 37,44 | 36,95 | 36,97 | -0,74% | 1,33% | 10.843.237 |
| 22/05/2008 | 37,33 | 37,55 | 36,88 | 37,24 | -0,26% | 1,79% | 11.380.966 |
| 21/05/2008 | 37,91 | 38,25 | 37,21 | 37,34 | -1,53% | 2,74% | 13.393.859 |
| 20/05/2008 | 37,97 | 38,60 | 37,79 | 37,92 | -0,70% | 2,14% | 11.582.915 |
| 19/05/2008 | 38,12 | 38,26 | 37,95 | 38,19 | +0,05% | 0,83% | 15.046.974 |
| 16/05/2008 | 38,37 | 38,37 | 37,81 | 38,17 | +0,00% | 1,44% | 12.546.551 |
| 15/05/2008 | 38,00 | 38,25 | 37,66 | 38,17 | +0,43% | 1,56% | 14.361.687 |