🇺🇸 MRK — Merck & Co., Inc.
Salud CompraPrecio actual
146,73 USD
Máx. histórico
156,45
73 días
Split 1048:1000 del 03/06/2021
Caída desde máximo
-6,21%
Rango 52 semanas
85,24 – 156,92
Variación hoy
-0,14%
Cierre anterior
146,94
Rango de hoy
142,80 – 147,48
Volumen hoy
7.462.267
Peor caída histórica
-68,62%
28/12/2000 → 09/03/2009
Recuperado en 1796 días
Volatilidad anualizada ⓘ
25,43%
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Salud
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 148,21 (puede no estar actualizado)
- Dividend yield
- 2,31% (puede no estar actualizado)
- Precio objetivo analistas
- 161,53 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 20 horas
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,8500 USD |
| 15/06/2026 | 0,8500 USD |
| 16/03/2026 | 0,8500 USD |
| 15/12/2025 | 0,8500 USD |
| 15/09/2025 | 0,8100 USD |
| 16/06/2025 | 0,8100 USD |
| 17/03/2025 | 0,8100 USD |
| 16/12/2024 | 0,8100 USD |
| 16/09/2024 | 0,7700 USD |
| 17/06/2024 | 0,7700 USD |
| 14/03/2024 | 0,7700 USD |
| 14/12/2023 | 0,7700 USD |
| 14/09/2023 | 0,7300 USD |
| 14/06/2023 | 0,7300 USD |
| 14/03/2023 | 0,7300 USD |
| Fecha | Ratio |
|---|---|
| 03/06/2021 | 1048:1000 |
| 17/02/1999 | 2:1 |
| 26/05/1992 | 3:1 |
| 26/05/1988 | 3:1 |
| 27/05/1986 | 2:1 |
| 01/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/01/2008 | 54,34 | 54,82 | 54,15 | 54,25 | -0,82% | 1,23% | 10.469.625 |
| 03/01/2008 | 54,82 | 55,29 | 54,48 | 54,69 | -0,09% | 1,46% | 8.831.810 |
| 02/01/2008 | 55,49 | 55,83 | 54,48 | 54,74 | -1,27% | 2,42% | 12.287.276 |
| 31/12/2007 | 55,68 | 56,10 | 55,44 | 55,45 | -1,02% | 1,18% | 8.486.599 |
| 28/12/2007 | 55,36 | 56,27 | 55,36 | 56,02 | +0,24% | 1,64% | 7.478.947 |
| 27/12/2007 | 56,40 | 56,49 | 55,78 | 55,89 | -1,43% | 1,25% | 7.397.622 |
| 26/12/2007 | 56,50 | 56,97 | 56,31 | 56,70 | -0,54% | 1,17% | 8.840.928 |
| 24/12/2007 | 56,36 | 57,21 | 56,36 | 57,00 | +1,00% | 1,52% | 4.478.209 |
| 21/12/2007 | 56,62 | 57,10 | 55,09 | 56,44 | +1,04% | 3,56% | 24.238.982 |
| 20/12/2007 | 57,14 | 57,21 | 55,65 | 55,86 | -1,35% | 2,74% | 12.240.326 |
| 19/12/2007 | 56,90 | 57,25 | 56,33 | 56,62 | -0,67% | 1,63% | 8.425.815 |
| 18/12/2007 | 57,06 | 57,28 | 56,60 | 57,00 | +0,42% | 1,19% | 10.275.011 |
| 17/12/2007 | 57,11 | 57,81 | 56,70 | 56,77 | -0,13% | 1,95% | 13.183.945 |
| 14/12/2007 | 56,77 | 57,25 | 56,42 | 56,84 | -0,37% | 1,46% | 9.676.918 |
| 13/12/2007 | 56,59 | 57,18 | 56,04 | 57,05 | +0,12% | 2,01% | 9.398.569 |
| 12/12/2007 | 58,21 | 58,80 | 56,37 | 56,98 | -1,13% | 4,16% | 22.524.874 |
| 11/12/2007 | 58,20 | 58,50 | 57,38 | 57,63 | -0,61% | 1,93% | 12.975.183 |
| 10/12/2007 | 57,89 | 58,19 | 57,18 | 57,99 | +0,16% | 1,75% | 11.940.807 |
| 07/12/2007 | 56,77 | 58,29 | 56,54 | 57,89 | +1,97% | 3,09% | 12.496.352 |
| 06/12/2007 | 57,04 | 57,20 | 56,31 | 56,77 | +0,17% | 1,57% | 10.454.429 |
| 05/12/2007 | 55,77 | 56,90 | 55,24 | 56,68 | +1,73% | 2,98% | 11.433.470 |
| 04/12/2007 | 54,76 | 56,41 | 53,97 | 55,72 | -0,65% | 4,46% | 20.122.962 |
| 03/12/2007 | 56,07 | 56,77 | 55,94 | 56,08 | -0,99% | 1,46% | 9.902.028 |
| 30/11/2007 | 57,44 | 57,72 | 56,25 | 56,64 | -0,93% | 2,56% | 19.403.825 |
| 29/11/2007 | 57,06 | 57,53 | 56,65 | 57,18 | -0,07% | 1,54% | 12.765.793 |
| 28/11/2007 | 56,55 | 57,26 | 56,14 | 57,21 | +1,73% | 1,99% | 20.290.852 |
| 27/11/2007 | 54,74 | 57,25 | 54,74 | 56,24 | +2,34% | 4,58% | 19.122.646 |
| 26/11/2007 | 55,01 | 55,74 | 54,22 | 54,95 | -0,12% | 2,78% | 15.960.516 |
| 23/11/2007 | 54,18 | 55,24 | 54,18 | 55,02 | +2,02% | 1,95% | 7.040.569 |
| 21/11/2007 | 54,70 | 54,91 | 52,99 | 53,93 | -2,42% | 3,52% | 13.831.190 |