🇺🇸 MRK — Merck & Co., Inc.
Salud CompraPrecio actual
146,73 USD
Máx. histórico
156,45
73 días
Split 1048:1000 del 03/06/2021
Caída desde máximo
-6,21%
Rango 52 semanas
85,24 – 156,92
Variación hoy
-0,14%
Cierre anterior
146,94
Rango de hoy
142,80 – 147,48
Volumen hoy
7.462.267
Peor caída histórica
-68,62%
28/12/2000 → 09/03/2009
Recuperado en 1796 días
Volatilidad anualizada ⓘ
25,43%
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Salud
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 148,21 (puede no estar actualizado)
- Dividend yield
- 2,31% (puede no estar actualizado)
- Precio objetivo analistas
- 161,53 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 19 horas
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,8500 USD |
| 15/06/2026 | 0,8500 USD |
| 16/03/2026 | 0,8500 USD |
| 15/12/2025 | 0,8500 USD |
| 15/09/2025 | 0,8100 USD |
| 16/06/2025 | 0,8100 USD |
| 17/03/2025 | 0,8100 USD |
| 16/12/2024 | 0,8100 USD |
| 16/09/2024 | 0,7700 USD |
| 17/06/2024 | 0,7700 USD |
| 14/03/2024 | 0,7700 USD |
| 14/12/2023 | 0,7700 USD |
| 14/09/2023 | 0,7300 USD |
| 14/06/2023 | 0,7300 USD |
| 14/03/2023 | 0,7300 USD |
| Fecha | Ratio |
|---|---|
| 03/06/2021 | 1048:1000 |
| 17/02/1999 | 2:1 |
| 26/05/1992 | 3:1 |
| 26/05/1988 | 3:1 |
| 27/05/1986 | 2:1 |
| 01/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/09/2008 | 30,52 | 31,13 | 29,91 | 30,01 | -1,23% | 3,97% | 12.337.894 |
| 19/09/2008 | 31,15 | 31,36 | 29,12 | 30,38 | -0,28% | 7,20% | 26.693.294 |
| 18/09/2008 | 29,99 | 30,57 | 29,23 | 30,47 | +2,57% | 4,49% | 20.807.202 |
| 17/09/2008 | 30,31 | 30,73 | 29,57 | 29,70 | -3,56% | 3,81% | 23.541.853 |
| 16/09/2008 | 30,79 | 31,28 | 30,07 | 30,80 | -1,34% | 3,94% | 22.961.994 |
| 15/09/2008 | 31,59 | 32,30 | 31,21 | 31,22 | -3,25% | 3,44% | 16.216.123 |
| 12/09/2008 | 32,26 | 32,68 | 32,00 | 32,27 | -0,50% | 2,10% | 11.515.005 |
| 11/09/2008 | 31,60 | 32,54 | 31,60 | 32,43 | +1,40% | 2,96% | 17.416.607 |
| 10/09/2008 | 32,85 | 32,91 | 31,75 | 31,98 | -2,39% | 3,54% | 18.333.083 |
| 09/09/2008 | 33,87 | 34,21 | 32,74 | 32,77 | -3,21% | 4,34% | 15.416.290 |
| 08/09/2008 | 33,36 | 33,89 | 32,94 | 33,86 | +3,44% | 2,86% | 17.110.277 |
| 05/09/2008 | 32,31 | 32,80 | 32,05 | 32,73 | +0,38% | 2,30% | 16.092.774 |
| 04/09/2008 | 32,88 | 33,23 | 32,52 | 32,61 | -1,44% | 2,18% | 14.468.374 |
| 03/09/2008 | 33,21 | 33,27 | 32,50 | 33,08 | -0,46% | 2,33% | 9.457.781 |
| 02/09/2008 | 33,99 | 34,43 | 32,84 | 33,23 | -2,36% | 4,66% | 18.179.132 |
| 29/08/2008 | 34,65 | 34,67 | 33,88 | 34,04 | -2,01% | 2,26% | 12.124.417 |
| 28/08/2008 | 34,27 | 34,90 | 34,25 | 34,73 | +1,88% | 1,89% | 9.808.546 |
| 27/08/2008 | 33,80 | 34,23 | 33,41 | 34,09 | +0,88% | 2,43% | 8.385.258 |
| 26/08/2008 | 33,38 | 34,23 | 33,25 | 33,80 | +1,20% | 2,92% | 13.519.410 |
| 25/08/2008 | 33,56 | 33,70 | 32,98 | 33,40 | -0,77% | 2,16% | 11.772.708 |
| 22/08/2008 | 33,40 | 33,88 | 33,16 | 33,65 | +1,29% | 2,17% | 10.114.038 |
| 21/08/2008 | 33,26 | 33,39 | 32,59 | 33,23 | -0,34% | 2,41% | 14.778.582 |
| 20/08/2008 | 33,64 | 33,81 | 33,11 | 33,34 | -0,88% | 2,07% | 10.150.614 |
| 19/08/2008 | 33,85 | 34,06 | 33,40 | 33,64 | -1,29% | 1,95% | 10.759.921 |
| 18/08/2008 | 34,64 | 34,83 | 33,87 | 34,07 | -1,24% | 2,75% | 8.298.064 |
| 15/08/2008 | 34,41 | 34,97 | 34,41 | 34,50 | +0,61% | 1,64% | 9.323.532 |
| 14/08/2008 | 33,99 | 34,59 | 33,65 | 34,29 | +0,56% | 2,78% | 11.555.877 |
| 13/08/2008 | 34,26 | 35,05 | 34,06 | 34,10 | -1,19% | 2,90% | 12.596.122 |
| 12/08/2008 | 33,97 | 34,68 | 33,97 | 34,51 | +0,72% | 2,08% | 12.185.620 |
| 11/08/2008 | 34,20 | 34,30 | 33,99 | 34,27 | -0,11% | 0,92% | 13.773.864 |