🇺🇸 MRK — Merck & Co., Inc.
Salud CompraPrecio actual
146,73 USD
Máx. histórico
156,45
73 días
Split 1048:1000 del 03/06/2021
Caída desde máximo
-6,21%
Rango 52 semanas
85,24 – 156,92
Variación hoy
-0,14%
Cierre anterior
146,94
Rango de hoy
142,80 – 147,48
Volumen hoy
7.462.267
Peor caída histórica
-68,62%
28/12/2000 → 09/03/2009
Recuperado en 1796 días
Volatilidad anualizada ⓘ
25,43%
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Salud
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 148,21 (puede no estar actualizado)
- Dividend yield
- 2,31% (puede no estar actualizado)
- Precio objetivo analistas
- 161,53 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 18 horas
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,8500 USD |
| 15/06/2026 | 0,8500 USD |
| 16/03/2026 | 0,8500 USD |
| 15/12/2025 | 0,8500 USD |
| 15/09/2025 | 0,8100 USD |
| 16/06/2025 | 0,8100 USD |
| 17/03/2025 | 0,8100 USD |
| 16/12/2024 | 0,8100 USD |
| 16/09/2024 | 0,7700 USD |
| 17/06/2024 | 0,7700 USD |
| 14/03/2024 | 0,7700 USD |
| 14/12/2023 | 0,7700 USD |
| 14/09/2023 | 0,7300 USD |
| 14/06/2023 | 0,7300 USD |
| 14/03/2023 | 0,7300 USD |
| Fecha | Ratio |
|---|---|
| 03/06/2021 | 1048:1000 |
| 17/02/1999 | 2:1 |
| 26/05/1992 | 3:1 |
| 26/05/1988 | 3:1 |
| 27/05/1986 | 2:1 |
| 01/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/12/2008 | 25,81 | 26,81 | 25,27 | 26,63 | +4,92% | 5,99% | 16.542.680 |
| 15/12/2008 | 25,72 | 25,99 | 25,00 | 25,38 | -1,63% | 3,86% | 13.112.471 |
| 12/12/2008 | 24,71 | 25,91 | 24,64 | 25,80 | +2,27% | 5,14% | 13.955.063 |
| 11/12/2008 | 25,57 | 26,50 | 25,00 | 25,23 | -2,00% | 5,86% | 13.150.828 |
| 10/12/2008 | 25,20 | 26,15 | 25,20 | 25,74 | +2,55% | 3,79% | 13.838.735 |
| 09/12/2008 | 26,11 | 26,20 | 24,96 | 25,11 | -2,56% | 4,75% | 20.390.936 |
| 08/12/2008 | 25,77 | 26,41 | 25,52 | 25,76 | +1,93% | 3,44% | 16.085.018 |
| 05/12/2008 | 23,54 | 25,69 | 23,02 | 25,28 | +5,96% | 11,31% | 24.317.582 |
| 04/12/2008 | 24,17 | 24,84 | 23,49 | 23,86 | -5,52% | 5,57% | 21.624.222 |
| 03/12/2008 | 24,48 | 25,47 | 24,27 | 25,25 | -0,82% | 4,91% | 15.567.516 |
| 02/12/2008 | 24,69 | 25,54 | 24,20 | 25,46 | +7,36% | 5,45% | 16.288.121 |
| 01/12/2008 | 25,16 | 25,52 | 23,63 | 23,71 | -7,00% | 7,55% | 15.388.518 |
| 28/11/2008 | 24,50 | 25,50 | 24,47 | 25,50 | +1,56% | 4,21% | 6.205.522 |
| 26/11/2008 | 24,24 | 25,18 | 23,86 | 25,11 | +1,94% | 5,47% | 13.383.484 |
| 25/11/2008 | 24,67 | 24,81 | 24,00 | 24,63 | +1,45% | 3,29% | 14.305.095 |
| 24/11/2008 | 23,70 | 24,77 | 23,26 | 24,27 | +4,26% | 6,36% | 17.992.588 |
| 21/11/2008 | 22,81 | 23,34 | 21,77 | 23,28 | +3,57% | 6,86% | 25.517.962 |
| 20/11/2008 | 24,03 | 25,38 | 22,12 | 22,48 | -6,91% | 13,58% | 24.342.525 |
| 19/11/2008 | 24,65 | 25,67 | 24,05 | 24,15 | -3,14% | 6,58% | 16.291.789 |
| 18/11/2008 | 24,50 | 25,48 | 23,92 | 24,93 | +0,54% | 6,35% | 19.086.490 |
| 17/11/2008 | 25,51 | 25,73 | 24,72 | 24,80 | -4,90% | 3,97% | 12.557.346 |
| 14/11/2008 | 26,68 | 27,45 | 26,00 | 26,08 | -4,21% | 5,44% | 16.958.736 |
| 13/11/2008 | 26,14 | 27,41 | 24,89 | 27,22 | +6,77% | 9,67% | 20.931.390 |
| 12/11/2008 | 26,15 | 26,16 | 25,31 | 25,50 | -3,01% | 3,28% | 13.757.830 |
| 11/11/2008 | 26,54 | 26,76 | 25,78 | 26,29 | -1,29% | 3,67% | 12.315.991 |
| 10/11/2008 | 28,21 | 28,48 | 26,25 | 26,63 | -3,49% | 7,92% | 13.801.217 |
| 07/11/2008 | 26,81 | 28,02 | 26,72 | 27,60 | +3,80% | 4,88% | 11.336.321 |
| 06/11/2008 | 27,25 | 27,99 | 26,36 | 26,58 | -2,99% | 5,99% | 20.313.594 |
| 05/11/2008 | 29,27 | 29,58 | 27,24 | 27,40 | -7,74% | 7,99% | 15.375.732 |
| 04/11/2008 | 29,13 | 29,87 | 28,78 | 29,70 | +3,87% | 3,73% | 15.302.896 |