🇺🇸 MRK — Merck & Co., Inc.
Salud CompraPrecio actual
146,73 USD
Máx. histórico
156,45
73 días
Split 1048:1000 del 03/06/2021
Caída desde máximo
-6,21%
Rango 52 semanas
85,24 – 156,92
Variación hoy
-0,14%
Cierre anterior
146,94
Rango de hoy
142,80 – 147,48
Volumen hoy
7.462.267
Peor caída histórica
-68,62%
28/12/2000 → 09/03/2009
Recuperado en 1796 días
Volatilidad anualizada ⓘ
25,43%
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Salud
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 148,21 (puede no estar actualizado)
- Dividend yield
- 2,31% (puede no estar actualizado)
- Precio objetivo analistas
- 161,53 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 16 horas
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,8500 USD |
| 15/06/2026 | 0,8500 USD |
| 16/03/2026 | 0,8500 USD |
| 15/12/2025 | 0,8500 USD |
| 15/09/2025 | 0,8100 USD |
| 16/06/2025 | 0,8100 USD |
| 17/03/2025 | 0,8100 USD |
| 16/12/2024 | 0,8100 USD |
| 16/09/2024 | 0,7700 USD |
| 17/06/2024 | 0,7700 USD |
| 14/03/2024 | 0,7700 USD |
| 14/12/2023 | 0,7700 USD |
| 14/09/2023 | 0,7300 USD |
| 14/06/2023 | 0,7300 USD |
| 14/03/2023 | 0,7300 USD |
| Fecha | Ratio |
|---|---|
| 03/06/2021 | 1048:1000 |
| 17/02/1999 | 2:1 |
| 26/05/1992 | 3:1 |
| 26/05/1988 | 3:1 |
| 27/05/1986 | 2:1 |
| 01/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/09/2011 | 30,11 | 30,45 | 30,01 | 30,29 | -0,81% | 1,46% | 15.363.470 |
| 12/09/2011 | 30,11 | 30,58 | 29,96 | 30,53 | +0,50% | 2,06% | 15.848.590 |
| 09/09/2011 | 31,11 | 31,11 | 30,16 | 30,38 | -2,87% | 3,04% | 29.058.839 |
| 08/09/2011 | 31,26 | 31,67 | 31,15 | 31,28 | -0,55% | 1,65% | 34.980.354 |
| 07/09/2011 | 31,06 | 31,50 | 31,03 | 31,45 | +2,20% | 1,51% | 14.616.351 |
| 06/09/2011 | 30,18 | 30,82 | 30,07 | 30,77 | -0,37% | 2,50% | 18.298.604 |
| 02/09/2011 | 31,17 | 31,26 | 30,82 | 30,89 | -1,61% | 1,41% | 14.013.018 |
| 01/09/2011 | 31,54 | 31,96 | 31,36 | 31,39 | -0,60% | 1,91% | 13.169.063 |
| 31/08/2011 | 31,44 | 31,78 | 31,39 | 31,58 | +1,22% | 1,24% | 15.088.475 |
| 30/08/2011 | 30,82 | 31,39 | 30,63 | 31,20 | +0,74% | 2,48% | 13.414.086 |
| 29/08/2011 | 30,61 | 31,08 | 30,61 | 30,97 | +1,69% | 1,53% | 12.101.046 |
| 26/08/2011 | 30,15 | 30,59 | 29,56 | 30,46 | +0,19% | 3,42% | 19.337.067 |
| 25/08/2011 | 30,77 | 30,77 | 30,26 | 30,40 | -1,15% | 1,67% | 16.844.294 |
| 24/08/2011 | 30,47 | 30,81 | 30,22 | 30,75 | +0,91% | 1,94% | 14.063.217 |
| 23/08/2011 | 30,01 | 30,73 | 29,92 | 30,48 | +2,01% | 2,70% | 23.822.298 |
| 22/08/2011 | 30,24 | 30,53 | 29,76 | 29,88 | +0,16% | 2,56% | 19.959.055 |
| 19/08/2011 | 29,38 | 30,02 | 29,34 | 29,83 | +0,64% | 2,31% | 21.733.634 |
| 18/08/2011 | 30,30 | 30,33 | 29,36 | 29,64 | -3,54% | 3,21% | 24.211.630 |
| 17/08/2011 | 30,90 | 31,05 | 30,41 | 30,73 | +0,31% | 2,07% | 14.691.178 |
| 16/08/2011 | 30,54 | 30,86 | 30,22 | 30,63 | -0,09% | 2,09% | 16.943.016 |
| 15/08/2011 | 30,20 | 30,69 | 30,01 | 30,66 | +2,52% | 2,24% | 19.320.509 |
| 12/08/2011 | 29,95 | 30,46 | 29,77 | 29,90 | +0,45% | 2,29% | 20.668.132 |
| 11/08/2011 | 28,43 | 30,11 | 28,38 | 29,77 | +4,66% | 6,08% | 31.264.774 |
| 10/08/2011 | 29,10 | 29,49 | 28,36 | 28,44 | -4,52% | 3,90% | 35.195.822 |
| 09/08/2011 | 29,01 | 29,81 | 28,12 | 29,79 | +4,28% | 5,82% | 38.925.445 |
| 08/08/2011 | 29,69 | 30,11 | 28,51 | 28,57 | -5,58% | 5,37% | 39.977.218 |
| 05/08/2011 | 30,31 | 30,53 | 29,34 | 30,26 | +0,63% | 3,93% | 31.972.698 |
| 04/08/2011 | 30,76 | 30,84 | 30,00 | 30,07 | -3,64% | 2,73% | 27.442.194 |
| 03/08/2011 | 31,39 | 31,71 | 30,73 | 31,20 | -0,61% | 3,13% | 23.115.002 |
| 02/08/2011 | 31,64 | 31,64 | 31,08 | 31,39 | -1,61% | 1,78% | 27.555.483 |