🇺🇸 MRK — Merck & Co., Inc.
Salud CompraPrecio actual
146,73 USD
Máx. histórico
156,45
73 días
Split 1048:1000 del 03/06/2021
Caída desde máximo
-6,21%
Rango 52 semanas
85,24 – 156,92
Variación hoy
-0,14%
Cierre anterior
146,94
Rango de hoy
142,80 – 147,48
Volumen hoy
7.462.267
Peor caída histórica
-68,62%
28/12/2000 → 09/03/2009
Recuperado en 1796 días
Volatilidad anualizada ⓘ
25,43%
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Salud
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 148,21 (puede no estar actualizado)
- Dividend yield
- 2,31% (puede no estar actualizado)
- Precio objetivo analistas
- 161,53 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 16 horas
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,8500 USD |
| 15/06/2026 | 0,8500 USD |
| 16/03/2026 | 0,8500 USD |
| 15/12/2025 | 0,8500 USD |
| 15/09/2025 | 0,8100 USD |
| 16/06/2025 | 0,8100 USD |
| 17/03/2025 | 0,8100 USD |
| 16/12/2024 | 0,8100 USD |
| 16/09/2024 | 0,7700 USD |
| 17/06/2024 | 0,7700 USD |
| 14/03/2024 | 0,7700 USD |
| 14/12/2023 | 0,7700 USD |
| 14/09/2023 | 0,7300 USD |
| 14/06/2023 | 0,7300 USD |
| 14/03/2023 | 0,7300 USD |
| Fecha | Ratio |
|---|---|
| 03/06/2021 | 1048:1000 |
| 17/02/1999 | 2:1 |
| 26/05/1992 | 3:1 |
| 26/05/1988 | 3:1 |
| 27/05/1986 | 2:1 |
| 01/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/12/2011 | 33,66 | 34,14 | 33,59 | 33,98 | +0,59% | 1,64% | 21.849.228 |
| 06/12/2011 | 33,81 | 33,97 | 33,64 | 33,78 | +0,40% | 0,99% | 14.559.759 |
| 05/12/2011 | 34,14 | 34,22 | 33,45 | 33,65 | -0,62% | 2,24% | 18.033.774 |
| 02/12/2011 | 34,27 | 34,27 | 33,75 | 33,86 | -0,56% | 1,50% | 15.180.490 |
| 01/12/2011 | 34,09 | 34,34 | 33,93 | 34,05 | -0,20% | 1,20% | 13.166.758 |
| 30/11/2011 | 33,59 | 34,16 | 33,59 | 34,11 | +3,68% | 1,70% | 19.327.426 |
| 29/11/2011 | 32,92 | 33,31 | 32,80 | 32,90 | +0,64% | 1,57% | 12.725.235 |
| 28/11/2011 | 32,19 | 32,74 | 32,15 | 32,69 | +3,32% | 1,84% | 16.308.662 |
| 25/11/2011 | 31,77 | 31,87 | 31,61 | 31,64 | -0,09% | 0,81% | 5.141.907 |
| 23/11/2011 | 31,91 | 32,03 | 31,67 | 31,67 | -1,83% | 1,14% | 14.395.957 |
| 22/11/2011 | 32,53 | 32,65 | 32,21 | 32,26 | -0,97% | 1,35% | 17.795.564 |
| 21/11/2011 | 32,81 | 32,98 | 32,44 | 32,58 | -2,32% | 1,63% | 17.291.790 |
| 18/11/2011 | 33,34 | 33,61 | 33,34 | 33,35 | +0,32% | 0,80% | 13.199.979 |
| 17/11/2011 | 33,32 | 33,57 | 32,84 | 33,24 | -0,71% | 2,18% | 17.371.858 |
| 16/11/2011 | 33,55 | 33,99 | 33,43 | 33,48 | -1,79% | 1,68% | 13.459.778 |
| 15/11/2011 | 33,91 | 34,23 | 33,72 | 34,09 | +0,17% | 1,49% | 9.350.990 |
| 14/11/2011 | 33,77 | 34,11 | 33,50 | 34,04 | -0,83% | 1,81% | 14.826.894 |
| 11/11/2011 | 33,74 | 34,59 | 33,74 | 34,32 | +2,86% | 2,52% | 31.843.375 |
| 10/11/2011 | 32,99 | 33,53 | 32,72 | 33,37 | +3,49% | 2,46% | 27.712.159 |
| 09/11/2011 | 32,46 | 32,98 | 32,02 | 32,24 | -1,97% | 2,94% | 22.488.927 |
| 08/11/2011 | 32,78 | 33,02 | 32,48 | 32,89 | +0,44% | 1,66% | 15.022.870 |
| 07/11/2011 | 32,35 | 32,77 | 32,27 | 32,75 | +0,88% | 1,53% | 10.046.233 |
| 04/11/2011 | 32,76 | 32,83 | 32,23 | 32,46 | -1,48% | 1,84% | 11.241.896 |
| 03/11/2011 | 32,92 | 33,14 | 32,77 | 32,95 | +0,99% | 1,13% | 15.536.181 |
| 02/11/2011 | 32,90 | 32,95 | 32,40 | 32,62 | +0,38% | 1,65% | 13.182.373 |
| 01/11/2011 | 32,26 | 33,06 | 32,16 | 32,50 | -1,28% | 2,81% | 28.063.868 |
| 31/10/2011 | 33,42 | 33,63 | 32,92 | 32,92 | -1,74% | 2,11% | 18.217.803 |
| 28/10/2011 | 33,43 | 33,87 | 33,03 | 33,50 | +2,33% | 2,51% | 26.889.898 |
| 27/10/2011 | 32,52 | 32,98 | 32,27 | 32,74 | +2,30% | 2,17% | 21.681.024 |
| 26/10/2011 | 31,79 | 32,15 | 31,56 | 32,00 | +1,91% | 1,83% | 16.029.265 |