🇺🇸 MRK — Merck & Co., Inc.
Salud CompraPrecio actual
146,73 USD
Máx. histórico
156,45
73 días
Split 1048:1000 del 03/06/2021
Caída desde máximo
-6,21%
Rango 52 semanas
85,24 – 156,92
Variación hoy
-0,14%
Cierre anterior
146,94
Rango de hoy
142,80 – 147,48
Volumen hoy
7.462.267
Peor caída histórica
-68,62%
28/12/2000 → 09/03/2009
Recuperado en 1796 días
Volatilidad anualizada ⓘ
25,43%
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Salud
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 148,21 (puede no estar actualizado)
- Dividend yield
- 2,31% (puede no estar actualizado)
- Precio objetivo analistas
- 161,53 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 16 horas
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,8500 USD |
| 15/06/2026 | 0,8500 USD |
| 16/03/2026 | 0,8500 USD |
| 15/12/2025 | 0,8500 USD |
| 15/09/2025 | 0,8100 USD |
| 16/06/2025 | 0,8100 USD |
| 17/03/2025 | 0,8100 USD |
| 16/12/2024 | 0,8100 USD |
| 16/09/2024 | 0,7700 USD |
| 17/06/2024 | 0,7700 USD |
| 14/03/2024 | 0,7700 USD |
| 14/12/2023 | 0,7700 USD |
| 14/09/2023 | 0,7300 USD |
| 14/06/2023 | 0,7300 USD |
| 14/03/2023 | 0,7300 USD |
| Fecha | Ratio |
|---|---|
| 03/06/2021 | 1048:1000 |
| 17/02/1999 | 2:1 |
| 26/05/1992 | 3:1 |
| 26/05/1988 | 3:1 |
| 27/05/1986 | 2:1 |
| 01/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/10/2011 | 31,98 | 32,04 | 31,32 | 31,40 | -1,85% | 2,27% | 16.442.701 |
| 24/10/2011 | 31,74 | 32,02 | 31,61 | 31,99 | +0,54% | 1,29% | 14.994.050 |
| 21/10/2011 | 31,64 | 31,89 | 31,57 | 31,82 | +1,68% | 1,00% | 18.822.499 |
| 20/10/2011 | 31,20 | 31,43 | 30,83 | 31,30 | +0,80% | 1,93% | 14.220.941 |
| 19/10/2011 | 31,30 | 31,55 | 30,94 | 31,05 | -0,76% | 1,95% | 12.487.339 |
| 18/10/2011 | 30,89 | 31,50 | 30,72 | 31,29 | +1,49% | 2,53% | 13.546.134 |
| 17/10/2011 | 31,34 | 31,66 | 30,77 | 30,83 | -2,03% | 2,83% | 12.003.582 |
| 14/10/2011 | 31,46 | 31,49 | 31,19 | 31,47 | +0,86% | 0,94% | 11.304.357 |
| 13/10/2011 | 30,99 | 31,36 | 30,78 | 31,20 | +0,40% | 1,88% | 14.256.468 |
| 12/10/2011 | 30,77 | 31,27 | 30,68 | 31,08 | +2,00% | 1,92% | 17.136.267 |
| 11/10/2011 | 30,88 | 30,93 | 30,36 | 30,47 | -1,30% | 1,82% | 16.332.975 |
| 10/10/2011 | 31,00 | 31,08 | 30,57 | 30,87 | +2,34% | 1,63% | 15.690.342 |
| 07/10/2011 | 30,45 | 30,80 | 30,12 | 30,16 | +0,60% | 2,23% | 22.922.590 |
| 06/10/2011 | 29,93 | 30,11 | 29,57 | 29,98 | -0,13% | 1,82% | 19.494.058 |
| 05/10/2011 | 30,00 | 30,31 | 29,59 | 30,02 | +0,35% | 2,42% | 26.487.152 |
| 04/10/2011 | 29,84 | 30,00 | 29,14 | 29,91 | -0,70% | 2,88% | 30.077.600 |
| 03/10/2011 | 31,10 | 31,22 | 30,11 | 30,12 | -3,46% | 3,56% | 24.962.941 |
| 30/09/2011 | 30,92 | 31,79 | 30,87 | 31,20 | +0,12% | 2,99% | 25.393.250 |
| 29/09/2011 | 30,87 | 31,32 | 30,74 | 31,16 | +2,25% | 1,85% | 20.233.526 |
| 28/09/2011 | 30,86 | 31,18 | 30,42 | 30,48 | -0,62% | 2,47% | 15.477.598 |
| 27/09/2011 | 30,56 | 31,01 | 30,49 | 30,67 | +1,68% | 1,72% | 15.967.642 |
| 26/09/2011 | 29,84 | 30,24 | 29,59 | 30,16 | +1,80% | 2,17% | 16.230.481 |
| 23/09/2011 | 29,50 | 29,80 | 29,30 | 29,63 | -0,26% | 1,68% | 19.813.593 |
| 22/09/2011 | 29,75 | 30,04 | 29,36 | 29,70 | -2,26% | 2,28% | 24.532.213 |
| 21/09/2011 | 31,17 | 31,40 | 30,36 | 30,39 | -2,00% | 3,34% | 15.321.131 |
| 20/09/2011 | 30,74 | 31,33 | 30,69 | 31,01 | +0,78% | 2,08% | 14.426.454 |
| 19/09/2011 | 30,63 | 30,87 | 30,44 | 30,77 | -1,32% | 1,40% | 13.971.202 |
| 16/09/2011 | 31,18 | 31,30 | 30,95 | 31,18 | +0,58% | 1,10% | 20.506.426 |
| 15/09/2011 | 30,91 | 31,01 | 30,56 | 31,00 | +1,15% | 1,45% | 13.376.567 |
| 14/09/2011 | 30,48 | 30,96 | 30,04 | 30,65 | +1,20% | 3,04% | 16.398.894 |