🇺🇸 MRK — Merck & Co., Inc.
Salud CompraPrecio actual
146,73 USD
Máx. histórico
156,45
73 días
Split 1048:1000 del 03/06/2021
Caída desde máximo
-6,21%
Rango 52 semanas
85,24 – 156,92
Variación hoy
-0,14%
Cierre anterior
146,94
Rango de hoy
142,80 – 147,48
Volumen hoy
7.462.267
Peor caída histórica
-68,62%
28/12/2000 → 09/03/2009
Recuperado en 1796 días
Volatilidad anualizada ⓘ
25,43%
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Salud
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 148,21 (puede no estar actualizado)
- Dividend yield
- 2,31% (puede no estar actualizado)
- Precio objetivo analistas
- 161,53 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 16 horas
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,8500 USD |
| 15/06/2026 | 0,8500 USD |
| 16/03/2026 | 0,8500 USD |
| 15/12/2025 | 0,8500 USD |
| 15/09/2025 | 0,8100 USD |
| 16/06/2025 | 0,8100 USD |
| 17/03/2025 | 0,8100 USD |
| 16/12/2024 | 0,8100 USD |
| 16/09/2024 | 0,7700 USD |
| 17/06/2024 | 0,7700 USD |
| 14/03/2024 | 0,7700 USD |
| 14/12/2023 | 0,7700 USD |
| 14/09/2023 | 0,7300 USD |
| 14/06/2023 | 0,7300 USD |
| 14/03/2023 | 0,7300 USD |
| Fecha | Ratio |
|---|---|
| 03/06/2021 | 1048:1000 |
| 17/02/1999 | 2:1 |
| 26/05/1992 | 3:1 |
| 26/05/1988 | 3:1 |
| 27/05/1986 | 2:1 |
| 01/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/01/2012 | 37,18 | 37,31 | 36,91 | 36,99 | -1,10% | 1,08% | 14.147.895 |
| 20/01/2012 | 37,52 | 37,60 | 37,14 | 37,40 | -0,15% | 1,22% | 16.069.927 |
| 19/01/2012 | 37,12 | 37,62 | 36,96 | 37,46 | +1,00% | 1,80% | 17.341.046 |
| 18/01/2012 | 36,88 | 37,17 | 36,87 | 37,09 | +0,13% | 0,80% | 15.416.709 |
| 17/01/2012 | 36,77 | 37,11 | 36,61 | 37,04 | +1,30% | 1,35% | 17.349.326 |
| 13/01/2012 | 36,69 | 36,74 | 36,28 | 36,56 | -0,75% | 1,25% | 10.141.915 |
| 12/01/2012 | 36,85 | 36,91 | 36,66 | 36,84 | +0,52% | 0,67% | 10.407.898 |
| 11/01/2012 | 36,66 | 36,76 | 36,49 | 36,65 | -0,29% | 0,73% | 12.519.198 |
| 10/01/2012 | 36,98 | 37,02 | 36,64 | 36,76 | +0,34% | 1,03% | 11.911.778 |
| 09/01/2012 | 36,58 | 36,71 | 36,15 | 36,63 | -0,21% | 1,51% | 14.574.431 |
| 06/01/2012 | 36,98 | 36,98 | 36,67 | 36,71 | -0,70% | 0,83% | 17.530.630 |
| 05/01/2012 | 36,39 | 37,21 | 36,30 | 36,97 | +1,04% | 2,52% | 21.995.005 |
| 04/01/2012 | 36,50 | 36,58 | 36,16 | 36,58 | +0,10% | 1,15% | 14.374.682 |
| 03/01/2012 | 36,15 | 36,79 | 36,08 | 36,55 | +1,59% | 1,98% | 18.100.427 |
| 30/12/2011 | 35,87 | 36,14 | 35,75 | 35,97 | -0,08% | 1,06% | 8.237.175 |
| 29/12/2011 | 35,88 | 36,02 | 35,77 | 36,00 | +0,80% | 0,69% | 7.189.909 |
| 28/12/2011 | 35,96 | 36,07 | 35,69 | 35,72 | -0,85% | 1,06% | 7.624.410 |
| 27/12/2011 | 36,05 | 36,16 | 35,98 | 36,02 | -0,40% | 0,50% | 7.927.386 |
| 23/12/2011 | 35,95 | 36,16 | 35,92 | 36,16 | +0,91% | 0,69% | 10.008.505 |
| 22/12/2011 | 35,67 | 36,02 | 35,51 | 35,84 | +0,62% | 1,44% | 12.090.252 |
| 21/12/2011 | 35,36 | 35,70 | 35,32 | 35,62 | +0,70% | 1,05% | 13.790.108 |
| 20/12/2011 | 35,04 | 35,45 | 34,83 | 35,37 | +1,65% | 1,77% | 21.423.740 |
| 19/12/2011 | 34,76 | 35,11 | 34,68 | 34,80 | +0,61% | 1,26% | 17.299.126 |
| 16/12/2011 | 34,83 | 34,94 | 34,37 | 34,59 | -0,30% | 1,64% | 27.763.930 |
| 15/12/2011 | 34,27 | 35,00 | 34,25 | 34,69 | +2,25% | 2,20% | 33.435.602 |
| 14/12/2011 | 33,33 | 34,12 | 33,30 | 33,93 | +1,63% | 2,46% | 23.624.330 |
| 13/12/2011 | 33,61 | 33,74 | 33,26 | 33,39 | -1,19% | 1,42% | 19.198.102 |
| 12/12/2011 | 33,95 | 34,04 | 33,57 | 33,79 | -0,76% | 1,38% | 13.216.433 |
| 09/12/2011 | 33,69 | 34,22 | 33,60 | 34,05 | +1,39% | 1,84% | 42.265.002 |
| 08/12/2011 | 34,04 | 34,09 | 33,46 | 33,58 | -1,18% | 1,85% | 44.441.698 |