🇺🇸 MRCY — Mercury Systems, Inc.

Industriales Compra
← Volver

Precio actual

80,32 USD

Máx. histórico

126,21

124 días

Split 2:1 del 21/12/1999

Caída desde máximo

-36,36%

Rango 52 semanas

65,04 – 128,45

Variación hoy

+3,81%

Cierre anterior

77,37

Rango de hoy

77,38 – 81,00

Volumen hoy

579.480

Peor caída histórica

-96,20%

24/03/2000 → 01/12/2008

Recuperado en 3789 días

Volatilidad anualizada ⓘ

55,33%

Información
Nombre completo
Mercury Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Aerospace & Defense
Empleados
2.102
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
109,00 USD (puede no estar actualizado)
Primera cotización
30/01/1998
Precio actualizado
hace 5 horas
Sobre la empresa

Mercury Systems, Inc., engages in the aerospace and defense electronics industry. The company manufactures and sells components, products, modules, and subsystems for defense prime contractors, original equipment manufacturers, government, and commercial aerospace companies. It offers components, including power amplifiers and limiters, switches, oscillators, filters, equalizers, digital and analog converters, chips, monolithic microwave integrated circuits, and memory and storage devices; modules and sub-assemblies, such as embedded processing boards, switched fabrics and boards, digital receivers, multi-chip modules, integrated radio frequency and microwave multi-function assemblies, tuners, and transceivers, as well as graphics and video; and integrated subsystems. The company also designs, develops, and manufactures digital radio frequency memory units for various modern electronic warfare applications; radar environment simulation and test systems for defense and intelligence applications; and signals intelligence payloads and EO/IR technologies for small UAV platforms, as well as onboard UAV processor systems for real-time wide area motion imagery. It operates in the United States, Europe, and the Asia Pacific. The company was formerly known as Mercury Computer Systems, Inc. and changed its name to Mercury Systems, Inc. in November 2012. Mercury Systems, Inc. was incorporated in 1981 and is headquartered in Andover, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
21/12/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/2026 81,17 84,75 80,44 83,32 +1,17% 5,31% 398.300
13/02/2026 80,44 84,58 79,72 82,36 +2,63% 6,04% 363.400
12/02/2026 80,69 81,34 78,97 80,25 -0,10% 2,94% 657.000
11/02/2026 86,10 86,61 78,89 80,33 -4,78% 8,97% 693.100
10/02/2026 85,51 85,85 81,99 84,36 -1,18% 4,51% 578.500
09/02/2026 81,57 86,13 81,21 85,37 +3,86% 6,03% 639.000
06/02/2026 81,10 83,28 79,20 82,20 +3,96% 5,03% 640.900
05/02/2026 75,15 80,65 74,01 79,07 +2,53% 8,84% 1.255.700
04/02/2026 86,94 89,57 74,81 77,12 -22,32% 16,98% 2.649.400
03/02/2026 95,76 100,00 94,91 99,28 +5,74% 5,32% 945.000
02/02/2026 93,09 94,86 91,99 93,89 +0,01% 3,08% 732.500
30/01/2026 96,76 98,99 92,79 93,88 -4,49% 6,41% 728.200
29/01/2026 99,50 101,53 96,57 98,29 -1,73% 4,98% 505.100
28/01/2026 101,21 101,21 98,35 100,02 -1,01% 2,83% 443.100
27/01/2026 99,11 101,89 99,06 101,04 +2,17% 2,86% 465.700
26/01/2026 99,05 99,05 97,32 98,89 -0,16% 1,75% 552.300
23/01/2026 99,41 100,46 97,64 99,05 -0,43% 2,84% 453.000
22/01/2026 99,71 101,67 98,46 99,48 -0,09% 3,22% 614.700
21/01/2026 97,49 99,81 95,50 99,57 +2,54% 4,42% 997.000
20/01/2026 101,35 103,77 96,92 97,10 -5,75% 6,76% 932.600
16/01/2026 103,55 103,84 101,54 103,02 +0,07% 2,22% 970.600
15/01/2026 99,05 103,07 97,24 102,95 +4,39% 5,89% 895.200
14/01/2026 97,50 99,21 93,97 98,62 -0,52% 5,37% 970.900
13/01/2026 98,00 99,38 97,02 99,14 +2,19% 2,41% 834.000
12/01/2026 93,93 97,05 93,59 97,02 +3,79% 3,68% 763.500
09/01/2026 89,41 93,74 88,53 93,48 +5,34% 5,83% 570.400
08/01/2026 87,26 91,98 87,13 88,74 +4,65% 5,56% 930.100
07/01/2026 84,25 86,27 83,00 84,80 +0,65% 3,88% 932.600
06/01/2026 81,29 84,33 80,46 84,25 +3,64% 4,76% 556.300
05/01/2026 77,52 81,63 76,99 81,29 +6,92% 5,99% 974.000