🇺🇸 MRCY — Mercury Systems, Inc.

Industriales Compra
← Volver

Precio actual

80,32 USD

Máx. histórico

126,21

124 días

Split 2:1 del 21/12/1999

Caída desde máximo

-36,36%

Rango 52 semanas

65,04 – 128,45

Variación hoy

+3,81%

Cierre anterior

77,37

Rango de hoy

77,38 – 81,00

Volumen hoy

579.480

Peor caída histórica

-96,20%

24/03/2000 → 01/12/2008

Recuperado en 3789 días

Volatilidad anualizada ⓘ

55,33%

Información
Nombre completo
Mercury Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Aerospace & Defense
Empleados
2.102
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
109,00 USD (puede no estar actualizado)
Primera cotización
30/01/1998
Precio actualizado
hace 7 horas
Sobre la empresa

Mercury Systems, Inc., engages in the aerospace and defense electronics industry. The company manufactures and sells components, products, modules, and subsystems for defense prime contractors, original equipment manufacturers, government, and commercial aerospace companies. It offers components, including power amplifiers and limiters, switches, oscillators, filters, equalizers, digital and analog converters, chips, monolithic microwave integrated circuits, and memory and storage devices; modules and sub-assemblies, such as embedded processing boards, switched fabrics and boards, digital receivers, multi-chip modules, integrated radio frequency and microwave multi-function assemblies, tuners, and transceivers, as well as graphics and video; and integrated subsystems. The company also designs, develops, and manufactures digital radio frequency memory units for various modern electronic warfare applications; radar environment simulation and test systems for defense and intelligence applications; and signals intelligence payloads and EO/IR technologies for small UAV platforms, as well as onboard UAV processor systems for real-time wide area motion imagery. It operates in the United States, Europe, and the Asia Pacific. The company was formerly known as Mercury Computer Systems, Inc. and changed its name to Mercury Systems, Inc. in November 2012. Mercury Systems, Inc. was incorporated in 1981 and is headquartered in Andover, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
21/12/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2026 78,51 81,00 77,38 80,32 +3,81% 4,61% 579.480
02/11/2026 78,75 79,38 76,67 77,37 -0,22% 3,44% 438.100
30/10/2026 79,73 81,58 76,22 77,54 -5,21% 6,72% 543.600
29/10/2026 78,98 83,38 78,97 81,80 +4,10% 5,58% 775.400
28/10/2026 78,78 79,33 77,03 78,58 +0,04% 2,92% 653.400
27/10/2026 80,50 80,50 77,81 78,55 -1,46% 3,34% 954.200
26/10/2026 75,68 80,50 74,91 79,71 +6,46% 7,39% 621.700
23/10/2026 74,32 75,22 71,61 74,87 -0,91% 4,86% 498.600
22/10/2026 75,21 76,23 73,73 75,56 +0,09% 3,32% 478.800
21/10/2026 76,00 76,94 74,75 75,49 +1,29% 2,88% 498.500
20/10/2026 75,33 77,52 74,44 74,53 -1,92% 4,09% 576.500
19/10/2026 75,17 76,84 74,36 75,99 +2,32% 3,30% 576.000
16/10/2026 76,65 76,65 72,01 74,27 -2,80% 6,05% 1.118.000
15/10/2026 74,86 76,66 73,25 76,41 +0,95% 4,56% 471.300
14/10/2026 75,78 77,22 74,95 75,69 -1,33% 3,00% 524.100
13/10/2026 77,67 77,67 75,10 76,71 -1,24% 3,31% 409.200
12/10/2026 79,13 79,41 77,67 77,67 -2,29% 2,20% 308.000
09/10/2026 79,01 79,64 78,14 79,49 +1,24% 1,90% 294.400
08/10/2026 78,75 79,93 77,44 78,52 -1,54% 3,16% 395.300
07/10/2026 80,89 81,52 78,87 79,75 -3,68% 3,28% 432.900
06/10/2026 83,80 84,14 81,25 82,80 -0,17% 3,45% 547.600
05/10/2026 84,66 85,00 82,64 82,94 -2,27% 2,79% 538.400
02/10/2026 86,52 86,73 84,06 84,87 +0,95% 3,09% 549.400
01/10/2026 83,40 84,39 81,05 84,07 +1,29% 4,00% 480.400
30/09/2026 83,91 84,67 81,59 83,00 +0,44% 3,67% 667.400
29/09/2026 80,54 82,90 78,61 82,64 +3,15% 5,33% 844.400
28/09/2026 80,95 81,37 79,61 80,12 -2,51% 2,17% 604.400
25/09/2026 83,79 84,34 81,78 82,18 -1,20% 3,06% 440.800
24/09/2026 81,86 83,58 80,99 83,18 +0,56% 3,16% 466.600
23/09/2026 83,03 83,94 81,91 82,72 -1,38% 2,44% 444.700