🇺🇸 MRCY — Mercury Systems, Inc.

Industriales Compra
← Volver

Precio actual

80,32 USD

Máx. histórico

126,21

124 días

Split 2:1 del 21/12/1999

Caída desde máximo

-36,36%

Rango 52 semanas

65,04 – 128,45

Variación hoy

+3,81%

Cierre anterior

77,37

Rango de hoy

77,38 – 81,00

Volumen hoy

579.480

Peor caída histórica

-96,20%

24/03/2000 → 01/12/2008

Recuperado en 3789 días

Volatilidad anualizada ⓘ

55,33%

Información
Nombre completo
Mercury Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Aerospace & Defense
Empleados
2.102
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
109,00 USD (puede no estar actualizado)
Primera cotización
30/01/1998
Precio actualizado
hace 6 horas
Sobre la empresa

Mercury Systems, Inc., engages in the aerospace and defense electronics industry. The company manufactures and sells components, products, modules, and subsystems for defense prime contractors, original equipment manufacturers, government, and commercial aerospace companies. It offers components, including power amplifiers and limiters, switches, oscillators, filters, equalizers, digital and analog converters, chips, monolithic microwave integrated circuits, and memory and storage devices; modules and sub-assemblies, such as embedded processing boards, switched fabrics and boards, digital receivers, multi-chip modules, integrated radio frequency and microwave multi-function assemblies, tuners, and transceivers, as well as graphics and video; and integrated subsystems. The company also designs, develops, and manufactures digital radio frequency memory units for various modern electronic warfare applications; radar environment simulation and test systems for defense and intelligence applications; and signals intelligence payloads and EO/IR technologies for small UAV platforms, as well as onboard UAV processor systems for real-time wide area motion imagery. It operates in the United States, Europe, and the Asia Pacific. The company was formerly known as Mercury Computer Systems, Inc. and changed its name to Mercury Systems, Inc. in November 2012. Mercury Systems, Inc. was incorporated in 1981 and is headquartered in Andover, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
21/12/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/08/2026 109,55 110,54 107,70 108,64 +0,00% 2,59% 497.600
07/08/2026 109,48 110,17 106,20 108,64 -0,17% 3,63% 413.000
06/08/2026 107,36 112,36 107,36 108,83 +1,29% 4,66% 455.000
05/08/2026 113,36 115,34 107,33 107,44 -4,75% 7,07% 609.100
04/08/2026 109,04 113,58 109,00 112,80 +6,63% 4,20% 781.800
03/08/2026 100,22 106,66 99,49 105,79 +8,95% 7,15% 677.900
31/07/2026 97,76 100,03 94,56 97,10 +1,18% 5,60% 363.400
30/07/2026 91,00 96,81 90,07 95,97 +6,43% 7,41% 432.100
29/07/2026 99,44 100,72 89,92 90,17 -9,27% 10,86% 682.400
28/07/2026 103,45 103,69 97,80 99,38 -4,26% 5,69% 513.900
27/07/2026 104,22 106,53 101,57 103,80 +0,51% 4,76% 440.500
24/07/2026 106,34 108,33 102,98 103,27 -2,89% 5,03% 429.700
23/07/2026 98,85 107,20 98,61 106,34 +7,50% 8,69% 797.100
22/07/2026 98,09 100,67 97,27 98,92 +0,28% 3,47% 435.000
21/07/2026 95,52 99,77 95,26 98,64 +4,13% 4,72% 836.400
20/07/2026 96,69 98,06 94,65 94,73 -1,41% 3,53% 569.800
17/07/2026 93,12 99,16 92,34 96,08 +0,08% 7,32% 1.456.900
16/07/2026 100,61 101,27 95,67 96,00 -6,77% 5,57% 654.100
15/07/2026 102,15 105,03 100,88 102,97 +2,64% 4,06% 674.400
14/07/2026 99,24 105,57 99,24 100,32 +2,10% 6,38% 682.900
13/07/2026 105,98 106,44 96,50 98,26 -9,00% 9,38% 712.500
10/07/2026 114,83 114,83 107,86 107,98 -5,49% 6,07% 512.400
09/07/2026 114,51 115,54 113,46 114,25 +1,64% 1,82% 323.200
08/07/2026 112,92 114,59 109,59 112,41 -2,95% 4,43% 556.800
07/07/2026 122,11 123,31 114,34 115,83 -5,88% 7,35% 519.600
06/07/2026 126,22 128,45 121,76 123,07 -2,49% 5,30% 426.400
02/07/2026 124,67 127,81 122,63 126,21 +2,57% 4,15% 595.300
01/07/2026 121,51 127,83 121,09 123,05 +0,59% 5,55% 706.400
30/06/2026 111,57 122,64 110,36 122,33 +10,99% 11,01% 967.200
29/06/2026 108,98 111,99 107,25 110,22 +0,77% 4,35% 702.600