🇺🇸 MRCY — Mercury Systems, Inc.

Industriales Compra
← Volver

Precio actual

80,32 USD

Máx. histórico

126,21

124 días

Split 2:1 del 21/12/1999

Caída desde máximo

-36,36%

Rango 52 semanas

65,04 – 128,45

Variación hoy

+3,81%

Cierre anterior

77,37

Rango de hoy

77,38 – 81,00

Volumen hoy

579.480

Peor caída histórica

-96,20%

24/03/2000 → 01/12/2008

Recuperado en 3789 días

Volatilidad anualizada ⓘ

55,33%

Información
Nombre completo
Mercury Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Aerospace & Defense
Empleados
2.102
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
109,00 USD (puede no estar actualizado)
Primera cotización
30/01/1998
Precio actualizado
hace 10 horas
Sobre la empresa

Mercury Systems, Inc., engages in the aerospace and defense electronics industry. The company manufactures and sells components, products, modules, and subsystems for defense prime contractors, original equipment manufacturers, government, and commercial aerospace companies. It offers components, including power amplifiers and limiters, switches, oscillators, filters, equalizers, digital and analog converters, chips, monolithic microwave integrated circuits, and memory and storage devices; modules and sub-assemblies, such as embedded processing boards, switched fabrics and boards, digital receivers, multi-chip modules, integrated radio frequency and microwave multi-function assemblies, tuners, and transceivers, as well as graphics and video; and integrated subsystems. The company also designs, develops, and manufactures digital radio frequency memory units for various modern electronic warfare applications; radar environment simulation and test systems for defense and intelligence applications; and signals intelligence payloads and EO/IR technologies for small UAV platforms, as well as onboard UAV processor systems for real-time wide area motion imagery. It operates in the United States, Europe, and the Asia Pacific. The company was formerly known as Mercury Computer Systems, Inc. and changed its name to Mercury Systems, Inc. in November 2012. Mercury Systems, Inc. was incorporated in 1981 and is headquartered in Andover, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
21/12/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/11/2025 68,11 69,49 67,21 67,94 -0,60% 3,35% 693.300
17/11/2025 70,89 71,00 67,47 68,35 -3,53% 4,98% 596.300
14/11/2025 70,00 71,86 69,39 70,85 -0,58% 3,53% 583.300
13/11/2025 73,02 73,69 70,46 71,26 -2,52% 4,42% 618.100
12/11/2025 73,17 74,00 72,57 73,10 +0,49% 1,95% 653.700
11/11/2025 74,35 74,79 71,84 72,74 -2,56% 3,97% 570.400
10/11/2025 75,43 76,52 74,54 74,65 +0,78% 2,62% 536.100
07/11/2025 74,05 74,96 72,05 74,07 -1,71% 3,93% 668.300
06/11/2025 78,36 79,03 74,66 75,36 -3,62% 5,58% 665.500
05/11/2025 74,92 79,92 74,07 78,19 +3,28% 7,81% 845.700
04/11/2025 76,03 76,89 74,56 75,71 -2,66% 3,06% 855.900
03/11/2025 77,41 78,41 75,62 77,78 +0,48% 3,60% 579.800
31/10/2025 77,19 79,49 76,68 77,41 +0,79% 3,64% 530.200
30/10/2025 76,91 78,00 76,05 76,80 -0,83% 2,54% 423.100
29/10/2025 77,49 78,59 76,33 77,44 -0,21% 2,92% 434.400
28/10/2025 78,69 79,01 77,59 77,60 -1,21% 1,80% 310.600
27/10/2025 80,10 80,89 78,04 78,55 -1,10% 3,56% 445.800
24/10/2025 79,31 79,71 78,01 79,42 +2,35% 2,14% 368.500
23/10/2025 75,84 78,03 75,84 77,60 +2,73% 2,89% 417.600
22/10/2025 78,11 78,51 75,02 75,54 -4,15% 4,47% 707.800
21/10/2025 77,16 78,98 76,28 78,81 +2,30% 3,50% 378.900
20/10/2025 77,28 78,25 76,30 77,04 +1,99% 2,52% 517.000
17/10/2025 76,10 77,21 74,48 75,54 -2,02% 3,59% 1.106.800
16/10/2025 78,56 79,33 76,87 77,10 -1,34% 3,13% 666.100
15/10/2025 77,36 78,30 76,47 78,15 +0,50% 2,37% 914.300
14/10/2025 75,18 78,34 74,49 77,76 +1,40% 5,12% 599.900
13/10/2025 75,81 76,75 73,86 76,69 +4,23% 3,81% 849.200
10/10/2025 80,27 80,38 73,45 73,58 -9,12% 8,63% 1.092.300
09/10/2025 84,07 84,95 80,17 80,96 -3,53% 5,69% 552.800
08/10/2025 84,00 84,38 83,20 83,92 +0,54% 1,40% 378.700