🇺🇸 MRCY — Mercury Systems, Inc.

Industriales Compra
← Volver

Precio actual

71,76 USD

Máx. histórico

126,21

125 días

Split 2:1 del 21/12/1999

Caída desde máximo

-43,14%

Rango 52 semanas

65,04 – 128,45

Variación hoy

-10,66%

Cierre anterior

80,32

Rango de hoy

69,92 – 80,07

Volumen hoy

1.083.020

Peor caída histórica

-96,20%

24/03/2000 → 01/12/2008

Recuperado en 3789 días

Volatilidad anualizada ⓘ

55,37%

Información
Nombre completo
Mercury Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Aerospace & Defense
Empleados
2.102
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
109,00 USD (puede no estar actualizado)
Primera cotización
30/01/1998
Precio actualizado
hace 21 horas
Sobre la empresa

Mercury Systems, Inc., engages in the aerospace and defense electronics industry. The company manufactures and sells components, products, modules, and subsystems for defense prime contractors, original equipment manufacturers, government, and commercial aerospace companies. It offers components, including power amplifiers and limiters, switches, oscillators, filters, equalizers, digital and analog converters, chips, monolithic microwave integrated circuits, and memory and storage devices; modules and sub-assemblies, such as embedded processing boards, switched fabrics and boards, digital receivers, multi-chip modules, integrated radio frequency and microwave multi-function assemblies, tuners, and transceivers, as well as graphics and video; and integrated subsystems. The company also designs, develops, and manufactures digital radio frequency memory units for various modern electronic warfare applications; radar environment simulation and test systems for defense and intelligence applications; and signals intelligence payloads and EO/IR technologies for small UAV platforms, as well as onboard UAV processor systems for real-time wide area motion imagery. It operates in the United States, Europe, and the Asia Pacific. The company was formerly known as Mercury Computer Systems, Inc. and changed its name to Mercury Systems, Inc. in November 2012. Mercury Systems, Inc. was incorporated in 1981 and is headquartered in Andover, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
21/12/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/08/2021 65,40 65,40 63,18 63,57 -2,51% 3,39% 504.600
02/08/2021 66,42 67,98 65,17 65,21 -1,20% 4,23% 236.100
30/07/2021 65,53 66,28 65,47 66,00 +0,26% 1,24% 208.700
29/07/2021 66,27 66,66 65,65 65,83 -0,17% 1,52% 255.500
28/07/2021 65,82 66,64 65,81 65,94 +0,59% 1,26% 227.900
27/07/2021 66,20 66,30 65,28 65,55 -1,12% 1,54% 149.800
26/07/2021 66,48 67,04 66,20 66,29 -0,33% 1,26% 198.300
23/07/2021 66,24 66,83 65,83 66,51 +0,88% 1,51% 179.500
22/07/2021 66,32 66,36 65,64 65,93 -0,83% 1,09% 155.400
21/07/2021 66,71 66,99 66,23 66,48 +0,26% 1,14% 224.900
20/07/2021 65,48 66,87 65,00 66,31 +2,69% 2,86% 319.000
19/07/2021 65,51 66,39 63,66 64,57 -2,17% 4,17% 223.000
16/07/2021 65,73 66,72 65,13 66,00 +1,01% 2,42% 173.600
15/07/2021 65,05 65,82 64,81 65,34 -0,20% 1,55% 151.500
14/07/2021 67,00 67,42 65,16 65,47 -1,67% 3,37% 124.700
13/07/2021 65,95 67,41 65,77 66,58 +0,54% 2,49% 180.500
12/07/2021 66,80 67,12 65,63 66,22 -0,59% 2,23% 114.900
09/07/2021 66,18 66,67 65,35 66,61 +1,06% 1,99% 159.300
08/07/2021 66,00 66,59 65,35 65,91 -1,30% 1,88% 191.200
07/07/2021 66,00 67,49 66,00 66,78 +1,23% 2,26% 313.200
06/07/2021 66,11 66,11 64,43 65,97 -0,05% 2,54% 376.300
02/07/2021 67,20 67,38 65,94 66,00 -1,52% 2,14% 290.300
01/07/2021 66,79 67,18 66,10 67,02 +1,12% 1,62% 329.000
30/06/2021 66,23 66,81 65,89 66,28 +0,21% 1,39% 364.100
29/06/2021 68,00 68,30 65,80 66,14 -2,20% 3,68% 348.400
28/06/2021 68,85 68,85 66,93 67,63 -1,43% 2,79% 173.700
25/06/2021 66,82 68,88 66,50 68,61 +3,20% 3,56% 1.553.500
24/06/2021 66,61 66,87 64,70 66,48 +0,79% 3,26% 422.100
23/06/2021 65,99 66,41 65,21 65,96 -0,23% 1,82% 385.900
22/06/2021 65,81 66,69 64,24 66,11 +0,11% 3,72% 624.500