🇺🇸 MRCY — Mercury Systems, Inc.

Industriales Compra
← Volver

Precio actual

65,55 USD

Máx. histórico

126,21

126 días

Split 2:1 del 21/12/1999

Caída desde máximo

-48,06%

Rango 52 semanas

64,70 – 128,45

Variación hoy

-8,65%

Cierre anterior

71,76

Rango de hoy

64,70 – 72,26

Volumen hoy

1.338.878

Peor caída histórica

-96,20%

24/03/2000 → 01/12/2008

Recuperado en 3789 días

Volatilidad anualizada ⓘ

55,39%

Información
Nombre completo
Mercury Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Aerospace & Defense
Empleados
2.102
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
109,00 USD (puede no estar actualizado)
Primera cotización
30/01/1998
Precio actualizado
hace 4 horas
Sobre la empresa

Mercury Systems, Inc., engages in the aerospace and defense electronics industry. The company manufactures and sells components, products, modules, and subsystems for defense prime contractors, original equipment manufacturers, government, and commercial aerospace companies. It offers components, including power amplifiers and limiters, switches, oscillators, filters, equalizers, digital and analog converters, chips, monolithic microwave integrated circuits, and memory and storage devices; modules and sub-assemblies, such as embedded processing boards, switched fabrics and boards, digital receivers, multi-chip modules, integrated radio frequency and microwave multi-function assemblies, tuners, and transceivers, as well as graphics and video; and integrated subsystems. The company also designs, develops, and manufactures digital radio frequency memory units for various modern electronic warfare applications; radar environment simulation and test systems for defense and intelligence applications; and signals intelligence payloads and EO/IR technologies for small UAV platforms, as well as onboard UAV processor systems for real-time wide area motion imagery. It operates in the United States, Europe, and the Asia Pacific. The company was formerly known as Mercury Computer Systems, Inc. and changed its name to Mercury Systems, Inc. in November 2012. Mercury Systems, Inc. was incorporated in 1981 and is headquartered in Andover, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
21/12/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/12/2021 46,84 47,47 46,70 47,40 +1,48% 1,64% 415.200
09/12/2021 47,29 47,63 46,44 46,71 -1,81% 2,52% 1.003.900
08/12/2021 48,20 48,64 47,33 47,57 -0,63% 2,72% 644.100
07/12/2021 48,76 48,97 47,72 47,87 -0,87% 2,56% 1.130.700
06/12/2021 47,38 48,78 47,23 48,29 +2,37% 3,27% 1.145.400
03/12/2021 47,99 48,09 46,49 47,17 -1,85% 3,33% 1.059.800
02/12/2021 47,84 48,40 47,13 48,06 +0,19% 2,65% 939.800
01/12/2021 49,71 51,08 47,96 47,97 -2,00% 6,28% 769.200
30/11/2021 49,08 49,84 48,27 48,95 -1,23% 3,20% 924.000
29/11/2021 49,02 50,00 47,61 49,56 +2,72% 4,88% 1.114.100
26/11/2021 48,74 48,97 47,53 48,25 -3,23% 2,95% 628.200
24/11/2021 49,37 50,16 48,94 49,86 +0,52% 2,47% 468.600
23/11/2021 50,13 50,43 48,73 49,60 -0,72% 3,39% 425.800
22/11/2021 49,70 50,89 49,27 49,96 +1,30% 3,26% 535.100
19/11/2021 50,06 50,27 48,54 49,32 -2,14% 3,46% 711.000
18/11/2021 51,83 51,83 49,57 50,40 -2,59% 4,36% 633.300
17/11/2021 51,88 52,04 50,87 51,74 -0,81% 2,26% 657.700
16/11/2021 51,15 52,60 51,15 52,16 +0,27% 2,83% 586.400
15/11/2021 51,89 52,55 51,23 52,02 +0,81% 2,54% 526.000
12/11/2021 51,02 51,67 50,97 51,60 +1,40% 1,37% 187.300
11/11/2021 52,16 52,16 50,26 50,89 -2,43% 3,64% 428.200
10/11/2021 51,53 52,65 51,12 52,16 +1,22% 2,97% 504.300
09/11/2021 51,67 52,66 50,91 51,53 +0,02% 3,39% 186.700
08/11/2021 51,95 52,15 51,06 51,52 -0,92% 2,10% 269.100
05/11/2021 52,30 52,97 51,63 52,00 +0,00% 2,56% 378.000
04/11/2021 52,98 53,27 51,56 52,00 -1,40% 3,23% 431.600
03/11/2021 49,98 53,05 47,52 52,74 +2,41% 11,06% 652.500
02/11/2021 52,70 52,70 51,05 51,50 -2,07% 3,13% 514.300
01/11/2021 51,62 52,86 51,62 52,59 +2,04% 2,40% 483.300
29/10/2021 50,35 51,58 50,02 51,54 +2,53% 3,10% 366.500