🇺🇸 MRCY — Mercury Systems, Inc.

Industriales Compra
← Volver

Precio actual

65,55 USD

Máx. histórico

126,21

126 días

Split 2:1 del 21/12/1999

Caída desde máximo

-48,06%

Rango 52 semanas

64,70 – 128,45

Variación hoy

-8,65%

Cierre anterior

71,76

Rango de hoy

64,70 – 72,26

Volumen hoy

1.338.878

Peor caída histórica

-96,20%

24/03/2000 → 01/12/2008

Recuperado en 3789 días

Volatilidad anualizada ⓘ

55,39%

Información
Nombre completo
Mercury Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Aerospace & Defense
Empleados
2.102
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
109,00 USD (puede no estar actualizado)
Primera cotización
30/01/1998
Precio actualizado
hace 2 horas
Sobre la empresa

Mercury Systems, Inc., engages in the aerospace and defense electronics industry. The company manufactures and sells components, products, modules, and subsystems for defense prime contractors, original equipment manufacturers, government, and commercial aerospace companies. It offers components, including power amplifiers and limiters, switches, oscillators, filters, equalizers, digital and analog converters, chips, monolithic microwave integrated circuits, and memory and storage devices; modules and sub-assemblies, such as embedded processing boards, switched fabrics and boards, digital receivers, multi-chip modules, integrated radio frequency and microwave multi-function assemblies, tuners, and transceivers, as well as graphics and video; and integrated subsystems. The company also designs, develops, and manufactures digital radio frequency memory units for various modern electronic warfare applications; radar environment simulation and test systems for defense and intelligence applications; and signals intelligence payloads and EO/IR technologies for small UAV platforms, as well as onboard UAV processor systems for real-time wide area motion imagery. It operates in the United States, Europe, and the Asia Pacific. The company was formerly known as Mercury Computer Systems, Inc. and changed its name to Mercury Systems, Inc. in November 2012. Mercury Systems, Inc. was incorporated in 1981 and is headquartered in Andover, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
21/12/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/10/2021 51,25 51,79 50,22 50,27 -1,70% 3,06% 1.138.700
27/10/2021 52,97 53,43 51,14 51,14 -3,29% 4,32% 700.500
26/10/2021 52,94 53,36 52,21 52,88 -1,14% 2,17% 773.800
25/10/2021 52,73 53,97 52,04 53,49 +1,46% 3,66% 229.200
22/10/2021 53,43 53,56 52,68 52,72 -1,13% 1,65% 445.000
21/10/2021 52,91 53,42 52,70 53,32 +0,77% 1,36% 360.400
20/10/2021 52,46 52,98 52,33 52,91 +0,55% 1,24% 306.000
19/10/2021 50,06 52,62 49,76 52,62 +5,24% 5,71% 428.900
18/10/2021 49,92 50,52 49,71 50,00 -0,18% 1,62% 478.400
15/10/2021 50,86 51,34 49,38 50,09 -1,13% 3,85% 245.700
14/10/2021 49,96 50,89 49,41 50,66 +2,57% 2,96% 445.900
13/10/2021 49,32 49,67 48,90 49,39 +0,55% 1,56% 319.700
12/10/2021 48,27 49,32 48,27 49,12 +1,59% 2,18% 410.800
11/10/2021 48,82 48,82 48,30 48,35 -0,76% 1,07% 379.400
08/10/2021 48,30 48,95 48,20 48,72 +1,10% 1,55% 626.200
07/10/2021 48,25 48,92 47,94 48,19 +0,42% 2,03% 645.600
06/10/2021 47,48 48,12 47,12 47,99 +0,46% 2,11% 351.400
05/10/2021 47,50 48,29 47,37 47,77 +0,31% 1,94% 627.300
04/10/2021 48,10 48,32 47,25 47,62 -0,75% 2,22% 611.900
01/10/2021 47,52 48,27 47,46 47,98 +1,18% 1,70% 672.800
30/09/2021 47,58 48,07 47,16 47,42 +0,27% 1,91% 463.400
29/09/2021 47,79 48,02 47,19 47,29 -0,78% 1,74% 468.700
28/09/2021 48,20 48,39 47,12 47,66 -1,00% 2,63% 460.100
27/09/2021 47,51 48,99 47,40 48,14 +2,71% 3,35% 851.100
24/09/2021 46,37 47,19 46,00 46,87 +0,75% 2,57% 352.600
23/09/2021 44,55 46,73 44,44 46,52 +2,26% 5,14% 474.400
22/09/2021 45,59 45,84 45,22 45,49 +0,40% 1,36% 421.900
21/09/2021 45,35 45,91 45,00 45,31 -0,09% 2,01% 346.700
20/09/2021 45,43 45,67 44,85 45,35 -1,03% 1,80% 546.300
17/09/2021 46,25 46,47 45,33 45,82 -1,31% 2,46% 1.061.200