🇺🇸 MPT — Medical Properties Trust, Inc.

Inmobiliario Mantener
← Volver

Precio actual

2,0500 USD

Máx. histórico

24,1500

2448 días

Caída desde máximo

-91,51%

Rango 52 semanas

1,9500 – 6,4700

Variación hoy

+1,49%

Cierre anterior

2,0200

Rango de hoy

2,0200 – 2,1800

Volumen hoy

17.103.948

Peor caída histórica

-87,28%

14/01/2022 → 03/11/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

40,68%

Información
Nombre completo
Medical Properties Trust, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Healthcare Facilities
Empleados
121
PER ⓘ
4,88 (puede no estar actualizado)
Dividend yield
17,82% (puede no estar actualizado)
Precio objetivo analistas
3,6667 USD (puede no estar actualizado)
Primera cotización
08/07/2005
Precio actualizado
hace 6 horas
Sobre la empresa

Medical Properties Trust, Inc. is a self-advised real estate investment trust formed in 2003 to acquire and develop net-leased hospital facilities. From its inception in Birmingham, Alabama, the Company has grown to become one of the world's largest owners of hospital real estate with 365 facilities and approximately 37,000 licensed beds in nine countries and across three continents as of September 30, 2026. MPT's financing model facilitates acquisitions and recapitalizations and allows operators of hospitals to unlock the value of their real estate assets to fund facility improvements, technology upgrades and other investments in operations. Medical Properties Trust, Inc. is based in Alabama, Birmingham. Medical Properties Trust, Inc. was incorporated in 2003 in Maryland.

Dividendos repartidos Total últimos 12 meses: 0,3600 USD · Yield: 17,56%
Fecha de pago Importe por participación
10/09/2026 0,0900 USD
18/06/2026 0,0900 USD
12/03/2026 0,0900 USD
11/12/2025 0,0900 USD
11/09/2025 0,0800 USD
18/06/2025 0,0800 USD
10/03/2025 0,0800 USD
12/12/2024 0,0800 USD
09/09/2024 0,0800 USD
10/06/2024 0,1500 USD
19/04/2024 0,1500 USD
06/12/2023 0,1500 USD
13/09/2023 0,1500 USD
14/06/2023 0,2900 USD
15/03/2023 0,2900 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/08/2017 12,7700 12,9100 12,7300 12,8100 +0,71% 1,41% 1.250.000
24/08/2017 12,7300 12,8400 12,7100 12,7200 +0,08% 1,02% 1.828.400
23/08/2017 12,6500 12,7700 12,5800 12,7100 +0,39% 1,50% 1.499.600
22/08/2017 12,8000 12,8200 12,6000 12,6600 -1,25% 1,72% 1.425.100
21/08/2017 12,5400 12,8300 12,4900 12,8200 +2,48% 2,71% 1.728.800
18/08/2017 12,5500 12,5800 12,4600 12,5100 -0,79% 0,96% 2.378.000
17/08/2017 12,7400 12,7900 12,5800 12,6100 -1,25% 1,65% 2.127.200
16/08/2017 12,6300 12,8600 12,6300 12,7700 +1,11% 1,82% 2.268.700
15/08/2017 12,6500 12,6500 12,5400 12,6300 -0,32% 0,87% 1.683.700
14/08/2017 12,5200 12,7000 12,5200 12,6700 +1,20% 1,44% 2.415.600
11/08/2017 12,3800 12,6000 12,3700 12,5200 +0,64% 1,86% 2.431.000
10/08/2017 12,6000 12,6400 12,3800 12,4400 -1,35% 2,06% 1.992.700
09/08/2017 12,6700 12,7000 12,3800 12,6100 -0,39% 2,53% 2.993.800
08/08/2017 12,7100 12,7600 12,6000 12,6600 -0,55% 1,26% 1.836.300
07/08/2017 12,8000 12,8400 12,6400 12,7300 -0,55% 1,56% 1.662.300
04/08/2017 12,7800 12,8600 12,7400 12,8000 +0,16% 0,94% 1.569.000
03/08/2017 12,7500 12,8000 12,6500 12,7800 +0,24% 1,18% 1.194.400
02/08/2017 12,9100 12,9300 12,7000 12,7500 -1,32% 1,78% 1.963.800
01/08/2017 13,0000 13,0900 12,8400 12,9200 -0,46% 1,92% 2.276.900
31/07/2017 12,9600 13,0000 12,8000 12,9800 +0,39% 1,54% 2.217.900
28/07/2017 12,9400 12,9700 12,8600 12,9300 +0,15% 0,85% 1.676.800
27/07/2017 12,9400 12,9900 12,8200 12,9100 -0,69% 1,31% 1.611.100
26/07/2017 12,9700 13,0400 12,9200 13,0000 +0,15% 0,93% 1.515.600
25/07/2017 12,8600 13,0000 12,7700 12,9800 +0,78% 1,79% 3.356.800
24/07/2017 13,1000 13,1200 12,8400 12,8800 -1,68% 2,14% 2.354.500
21/07/2017 13,0900 13,1200 12,9700 13,1000 +0,46% 1,15% 1.734.300
20/07/2017 13,0800 13,1800 13,0200 13,0400 +0,08% 1,22% 2.953.500
19/07/2017 13,0800 13,1400 12,9800 13,0300 -0,08% 1,22% 1.836.500
18/07/2017 13,0100 13,1800 12,9600 13,0400 +0,38% 1,69% 2.945.200
17/07/2017 12,8700 13,0300 12,7600 12,9900 +2,44% 2,10% 3.783.700