🇺🇸 MPT — Medical Properties Trust, Inc.

Inmobiliario Mantener
← Volver

Precio actual

2,0500 USD

Máx. histórico

24,1500

2448 días

Caída desde máximo

-91,51%

Rango 52 semanas

1,9500 – 6,4700

Variación hoy

+1,49%

Cierre anterior

2,0200

Rango de hoy

2,0200 – 2,1800

Volumen hoy

17.103.948

Peor caída histórica

-87,28%

14/01/2022 → 03/11/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

40,68%

Información
Nombre completo
Medical Properties Trust, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Healthcare Facilities
Empleados
121
PER ⓘ
4,88 (puede no estar actualizado)
Dividend yield
17,82% (puede no estar actualizado)
Precio objetivo analistas
3,6667 USD (puede no estar actualizado)
Primera cotización
08/07/2005
Precio actualizado
hace 5 horas
Sobre la empresa

Medical Properties Trust, Inc. is a self-advised real estate investment trust formed in 2003 to acquire and develop net-leased hospital facilities. From its inception in Birmingham, Alabama, the Company has grown to become one of the world's largest owners of hospital real estate with 365 facilities and approximately 37,000 licensed beds in nine countries and across three continents as of September 30, 2026. MPT's financing model facilitates acquisitions and recapitalizations and allows operators of hospitals to unlock the value of their real estate assets to fund facility improvements, technology upgrades and other investments in operations. Medical Properties Trust, Inc. is based in Alabama, Birmingham. Medical Properties Trust, Inc. was incorporated in 2003 in Maryland.

Dividendos repartidos Total últimos 12 meses: 0,3600 USD · Yield: 17,56%
Fecha de pago Importe por participación
10/09/2026 0,0900 USD
18/06/2026 0,0900 USD
12/03/2026 0,0900 USD
11/12/2025 0,0900 USD
11/09/2025 0,0800 USD
18/06/2025 0,0800 USD
10/03/2025 0,0800 USD
12/12/2024 0,0800 USD
09/09/2024 0,0800 USD
10/06/2024 0,1500 USD
19/04/2024 0,1500 USD
06/12/2023 0,1500 USD
13/09/2023 0,1500 USD
14/06/2023 0,2900 USD
15/03/2023 0,2900 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/10/2019 19,9100 20,1600 19,8900 20,1000 +0,85% 1,36% 2.319.300
17/10/2019 19,6300 19,9700 19,6000 19,9300 +1,68% 1,88% 2.286.700
16/10/2019 19,5800 19,6700 19,5000 19,6000 -0,31% 0,87% 3.084.000
15/10/2019 19,6900 19,7500 19,5400 19,6600 +0,20% 1,07% 2.192.200
14/10/2019 19,7900 19,9400 19,5100 19,6200 -0,76% 2,17% 2.484.600
11/10/2019 19,8800 20,0200 19,7500 19,7700 -0,30% 1,36% 3.035.500
10/10/2019 19,8100 19,8900 19,5800 19,8300 +0,30% 1,56% 1.889.300
09/10/2019 19,8600 19,9100 19,6700 19,7700 -0,05% 1,21% 2.458.400
08/10/2019 19,7500 19,8900 19,5500 19,7800 +0,61% 1,72% 3.983.600
07/10/2019 19,3600 19,7700 19,3600 19,6600 +0,98% 2,12% 3.409.800
04/10/2019 19,3000 19,4700 19,2500 19,4700 +0,83% 1,14% 3.219.900
03/10/2019 19,1400 19,4400 19,0800 19,3100 +0,78% 1,88% 2.853.100
02/10/2019 19,3400 19,4000 19,0700 19,1600 -0,78% 1,71% 2.647.400
01/10/2019 19,5600 19,6100 19,2900 19,3100 -1,28% 1,64% 2.809.200
30/09/2019 19,5000 19,6000 19,4400 19,5600 +0,46% 0,82% 2.662.000
27/09/2019 19,6000 19,6700 19,3700 19,4700 -0,56% 1,53% 2.844.100
26/09/2019 19,6400 19,6400 19,4600 19,5800 +0,31% 0,92% 3.367.500
25/09/2019 19,3500 19,5400 19,3300 19,5200 +0,88% 1,09% 3.481.200
24/09/2019 19,1000 19,4100 19,0700 19,3500 +1,47% 1,78% 4.926.500
23/09/2019 19,1000 19,1000 18,8900 19,0700 +0,16% 1,10% 5.090.700
20/09/2019 19,0100 19,1100 18,8600 19,0400 +0,47% 1,32% 7.667.100
19/09/2019 19,0300 19,0300 18,9000 18,9500 +0,32% 0,68% 2.134.300
18/09/2019 19,1000 19,1900 18,6800 18,8900 -0,84% 2,67% 3.947.100
17/09/2019 18,8900 19,0700 18,8700 19,0500 +1,28% 1,06% 2.248.000
16/09/2019 18,5000 18,8600 18,4400 18,8100 +1,90% 2,27% 2.415.100
13/09/2019 18,9600 19,0800 18,3800 18,4600 -2,53% 3,69% 4.515.400
12/09/2019 18,9000 19,0200 18,8000 18,9400 +1,12% 1,16% 2.462.500
11/09/2019 18,5600 18,7800 18,5100 18,7300 -0,79% 1,45% 3.784.500
10/09/2019 19,0000 19,0600 18,5500 18,8800 -1,26% 2,68% 15.030.100
09/09/2019 19,2100 19,2200 19,0500 19,1200 -0,52% 0,88% 2.746.200