🇺🇸 MPT — Medical Properties Trust, Inc.

Inmobiliario Mantener
← Volver

Precio actual

2,0500 USD

Máx. histórico

24,1500

2448 días

Caída desde máximo

-91,51%

Rango 52 semanas

1,9500 – 6,4700

Variación hoy

+1,49%

Cierre anterior

2,0200

Rango de hoy

2,0200 – 2,1800

Volumen hoy

17.103.948

Peor caída histórica

-87,28%

14/01/2022 → 03/11/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

40,68%

Información
Nombre completo
Medical Properties Trust, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Healthcare Facilities
Empleados
121
PER ⓘ
4,88 (puede no estar actualizado)
Dividend yield
17,82% (puede no estar actualizado)
Precio objetivo analistas
3,6667 USD (puede no estar actualizado)
Primera cotización
08/07/2005
Precio actualizado
hace 5 horas
Sobre la empresa

Medical Properties Trust, Inc. is a self-advised real estate investment trust formed in 2003 to acquire and develop net-leased hospital facilities. From its inception in Birmingham, Alabama, the Company has grown to become one of the world's largest owners of hospital real estate with 365 facilities and approximately 37,000 licensed beds in nine countries and across three continents as of September 30, 2026. MPT's financing model facilitates acquisitions and recapitalizations and allows operators of hospitals to unlock the value of their real estate assets to fund facility improvements, technology upgrades and other investments in operations. Medical Properties Trust, Inc. is based in Alabama, Birmingham. Medical Properties Trust, Inc. was incorporated in 2003 in Maryland.

Dividendos repartidos Total últimos 12 meses: 0,3600 USD · Yield: 17,56%
Fecha de pago Importe por participación
10/09/2026 0,0900 USD
18/06/2026 0,0900 USD
12/03/2026 0,0900 USD
11/12/2025 0,0900 USD
11/09/2025 0,0800 USD
18/06/2025 0,0800 USD
10/03/2025 0,0800 USD
12/12/2024 0,0800 USD
09/09/2024 0,0800 USD
10/06/2024 0,1500 USD
19/04/2024 0,1500 USD
06/12/2023 0,1500 USD
13/09/2023 0,1500 USD
14/06/2023 0,2900 USD
15/03/2023 0,2900 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/06/2019 17,8100 17,9700 17,7700 17,8700 -0,83% 1,12% 2.256.800
11/06/2019 18,0300 18,0900 17,8100 18,0200 +0,06% 1,55% 2.846.600
10/06/2019 18,3300 18,4000 18,0100 18,0100 -1,75% 2,13% 1.837.600
07/06/2019 18,3900 18,5200 18,2500 18,3300 +0,05% 1,47% 4.247.200
06/06/2019 18,0900 18,3400 17,9000 18,3200 +1,16% 2,43% 4.764.400
05/06/2019 17,8900 18,1300 17,8900 18,1100 +1,80% 1,34% 2.991.800
04/06/2019 17,8300 17,8400 17,5200 17,7900 -0,73% 1,79% 4.525.600
03/06/2019 17,9000 17,9500 17,6700 17,9200 +0,79% 1,56% 3.590.400
31/05/2019 17,6700 17,8600 17,6300 17,7800 +0,17% 1,30% 2.880.100
30/05/2019 17,7700 17,8800 17,6300 17,7500 +0,28% 1,41% 2.063.800
29/05/2019 18,0700 18,0700 17,6500 17,7000 -1,88% 2,32% 3.024.200
28/05/2019 18,8200 18,8400 18,0400 18,0400 -3,84% 4,25% 6.738.800
24/05/2019 18,4700 18,8100 18,4400 18,7600 +1,85% 2,00% 3.003.900
23/05/2019 18,1900 18,4300 18,1200 18,4200 +0,71% 1,70% 3.654.600
22/05/2019 18,1500 18,3600 18,1300 18,2900 +0,44% 1,27% 2.283.300
21/05/2019 18,1200 18,2600 18,0800 18,2100 +1,28% 0,99% 1.956.900
20/05/2019 18,2400 18,2400 17,9500 17,9800 -1,43% 1,59% 2.454.000
17/05/2019 18,1800 18,2800 18,0700 18,2400 +0,00% 1,16% 2.016.400
16/05/2019 18,0000 18,3200 17,9500 18,2400 +0,83% 2,06% 2.147.500
15/05/2019 18,0500 18,1600 17,9700 18,0900 +0,61% 1,05% 2.452.100
14/05/2019 17,9400 18,0100 17,8500 17,9800 +0,22% 0,89% 2.201.800
13/05/2019 17,7200 17,9900 17,7100 17,9400 +0,34% 1,58% 2.187.400
10/05/2019 17,5800 17,9300 17,5600 17,8800 +1,59% 2,10% 2.030.600
09/05/2019 17,6400 17,6900 17,4200 17,6000 -0,17% 1,53% 1.708.200
08/05/2019 17,7600 17,8400 17,6300 17,6300 -0,06% 1,18% 2.614.800
07/05/2019 17,8700 17,9100 17,5300 17,6400 -1,56% 2,13% 3.221.200
06/05/2019 17,8300 18,0900 17,7000 17,9200 -0,99% 2,19% 2.948.300
03/05/2019 17,8200 18,1400 17,7400 18,1000 +2,55% 2,24% 3.346.600
02/05/2019 17,2600 17,9400 17,1800 17,6500 +1,26% 4,40% 3.601.800
01/05/2019 17,5500 17,6700 17,4100 17,4300 -0,17% 1,48% 2.966.100