🇺🇸 MPT — Medical Properties Trust, Inc.

Inmobiliario Mantener
← Volver

Precio actual

2,0500 USD

Máx. histórico

24,1500

2448 días

Caída desde máximo

-91,51%

Rango 52 semanas

1,9500 – 6,4700

Variación hoy

+1,49%

Cierre anterior

2,0200

Rango de hoy

2,0200 – 2,1800

Volumen hoy

17.103.948

Peor caída histórica

-87,28%

14/01/2022 → 03/11/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

40,68%

Información
Nombre completo
Medical Properties Trust, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Healthcare Facilities
Empleados
121
PER ⓘ
4,88 (puede no estar actualizado)
Dividend yield
17,82% (puede no estar actualizado)
Precio objetivo analistas
3,6667 USD (puede no estar actualizado)
Primera cotización
08/07/2005
Precio actualizado
hace 5 horas
Sobre la empresa

Medical Properties Trust, Inc. is a self-advised real estate investment trust formed in 2003 to acquire and develop net-leased hospital facilities. From its inception in Birmingham, Alabama, the Company has grown to become one of the world's largest owners of hospital real estate with 365 facilities and approximately 37,000 licensed beds in nine countries and across three continents as of September 30, 2026. MPT's financing model facilitates acquisitions and recapitalizations and allows operators of hospitals to unlock the value of their real estate assets to fund facility improvements, technology upgrades and other investments in operations. Medical Properties Trust, Inc. is based in Alabama, Birmingham. Medical Properties Trust, Inc. was incorporated in 2003 in Maryland.

Dividendos repartidos Total últimos 12 meses: 0,3600 USD · Yield: 17,56%
Fecha de pago Importe por participación
10/09/2026 0,0900 USD
18/06/2026 0,0900 USD
12/03/2026 0,0900 USD
11/12/2025 0,0900 USD
11/09/2025 0,0800 USD
18/06/2025 0,0800 USD
10/03/2025 0,0800 USD
12/12/2024 0,0800 USD
09/09/2024 0,0800 USD
10/06/2024 0,1500 USD
19/04/2024 0,1500 USD
06/12/2023 0,1500 USD
13/09/2023 0,1500 USD
14/06/2023 0,2900 USD
15/03/2023 0,2900 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/12/2019 20,6800 20,7300 20,4200 20,5600 -0,96% 1,50% 3.516.400
29/11/2019 20,7600 21,0500 20,7200 20,7600 -0,29% 1,59% 2.660.600
27/11/2019 20,6900 20,8200 20,5800 20,8200 +0,34% 1,16% 6.008.500
26/11/2019 20,1100 20,7700 20,0800 20,7500 +3,85% 3,43% 28.638.700
25/11/2019 19,9300 20,1600 19,7600 19,9800 +1,42% 2,01% 6.108.300
22/11/2019 19,9300 20,0400 19,6400 19,7000 -0,96% 2,01% 5.444.100
21/11/2019 20,4500 20,5000 19,7200 19,8900 -2,93% 3,81% 4.870.000
20/11/2019 20,4300 20,5700 20,2300 20,4900 +0,20% 1,66% 5.846.300
19/11/2019 20,5900 20,7000 20,4000 20,4500 -0,49% 1,46% 4.971.500
18/11/2019 20,2800 20,6500 20,2600 20,5500 +1,48% 1,92% 4.448.100
15/11/2019 19,9600 20,2500 19,8500 20,2500 +1,66% 2,00% 8.362.800
14/11/2019 19,7800 19,9500 19,7400 19,9200 +1,01% 1,06% 4.573.500
13/11/2019 19,7700 19,9700 19,6900 19,7200 -0,20% 1,42% 4.875.100
12/11/2019 19,9900 20,0500 19,7000 19,7600 -0,80% 1,75% 6.794.600
11/11/2019 20,0000 20,0900 19,7500 19,9200 -0,15% 1,70% 5.119.000
08/11/2019 19,4400 19,9900 19,4100 19,9500 +2,73% 2,98% 17.648.900
07/11/2019 19,4500 19,5900 19,0800 19,4200 -0,10% 2,62% 8.440.500
06/11/2019 19,2100 19,6100 18,9400 19,4400 +1,36% 3,49% 43.681.000
05/11/2019 19,8200 19,8800 19,1500 19,1800 -6,16% 3,68% 13.380.400
04/11/2019 20,7500 20,8100 20,4300 20,4400 -1,83% 1,83% 4.020.800
01/11/2019 20,7500 20,9200 20,6200 20,8200 +0,43% 1,45% 3.566.600
31/10/2019 20,5900 20,9000 20,4500 20,7300 +0,78% 2,19% 3.277.500
30/10/2019 20,5500 20,6200 20,4300 20,5700 +0,29% 0,92% 2.500.700
29/10/2019 20,4000 20,6500 20,4000 20,5100 +0,49% 1,23% 2.973.300
28/10/2019 20,3600 20,5000 20,2200 20,4100 -0,20% 1,38% 3.379.800
25/10/2019 20,4600 20,5000 20,2000 20,4500 -0,44% 1,47% 2.877.300
24/10/2019 20,5500 20,5900 20,3200 20,5400 +0,20% 1,31% 3.484.800
23/10/2019 20,2300 20,5500 20,1100 20,5000 +1,28% 2,17% 4.331.600
22/10/2019 20,4100 20,4400 20,1500 20,2400 -0,25% 1,42% 4.614.200
21/10/2019 20,1000 20,3200 20,0400 20,2900 +0,95% 1,39% 5.711.700