🇺🇸 MPT — Medical Properties Trust, Inc.

Inmobiliario Mantener
← Volver

Precio actual

2,0500 USD

Máx. histórico

24,1500

2448 días

Caída desde máximo

-91,51%

Rango 52 semanas

1,9500 – 6,4700

Variación hoy

+1,49%

Cierre anterior

2,0200

Rango de hoy

2,0200 – 2,1800

Volumen hoy

17.103.948

Peor caída histórica

-87,28%

14/01/2022 → 03/11/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

40,68%

Información
Nombre completo
Medical Properties Trust, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Healthcare Facilities
Empleados
121
PER ⓘ
4,88 (puede no estar actualizado)
Dividend yield
17,82% (puede no estar actualizado)
Precio objetivo analistas
3,6667 USD (puede no estar actualizado)
Primera cotización
08/07/2005
Precio actualizado
hace 4 horas
Sobre la empresa

Medical Properties Trust, Inc. is a self-advised real estate investment trust formed in 2003 to acquire and develop net-leased hospital facilities. From its inception in Birmingham, Alabama, the Company has grown to become one of the world's largest owners of hospital real estate with 365 facilities and approximately 37,000 licensed beds in nine countries and across three continents as of September 30, 2026. MPT's financing model facilitates acquisitions and recapitalizations and allows operators of hospitals to unlock the value of their real estate assets to fund facility improvements, technology upgrades and other investments in operations. Medical Properties Trust, Inc. is based in Alabama, Birmingham. Medical Properties Trust, Inc. was incorporated in 2003 in Maryland.

Dividendos repartidos Total últimos 12 meses: 0,3600 USD · Yield: 17,56%
Fecha de pago Importe por participación
10/09/2026 0,0900 USD
18/06/2026 0,0900 USD
12/03/2026 0,0900 USD
11/12/2025 0,0900 USD
11/09/2025 0,0800 USD
18/06/2025 0,0800 USD
10/03/2025 0,0800 USD
12/12/2024 0,0800 USD
09/09/2024 0,0800 USD
10/06/2024 0,1500 USD
19/04/2024 0,1500 USD
06/12/2023 0,1500 USD
13/09/2023 0,1500 USD
14/06/2023 0,2900 USD
15/03/2023 0,2900 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/04/2020 18,2900 18,3800 16,9300 17,4700 -4,48% 7,93% 5.289.700
09/04/2020 18,7600 19,1600 18,1200 18,2900 +0,94% 5,54% 10.857.000
08/04/2020 17,7300 18,2500 17,4100 18,1200 +4,32% 4,74% 6.412.900
07/04/2020 17,5300 18,2900 16,9600 17,3700 +8,56% 7,59% 5.753.200
06/04/2020 15,4200 16,3600 15,2500 16,0000 +11,11% 7,20% 4.646.500
03/04/2020 14,8600 15,2100 14,2000 14,4000 -4,19% 6,80% 5.200.800
02/04/2020 14,9600 15,7900 14,6600 15,0300 -1,18% 7,55% 4.057.300
01/04/2020 16,2200 16,2800 15,0000 15,2100 -12,03% 7,89% 5.595.700
31/03/2020 17,4300 17,5700 16,5200 17,2900 -1,71% 6,02% 6.481.600
30/03/2020 17,4100 17,6800 16,3900 17,5900 -0,51% 7,41% 5.479.600
27/03/2020 16,7500 18,7000 16,5700 17,6800 +0,68% 12,72% 7.701.700
26/03/2020 16,0200 17,7400 15,9400 17,5600 +10,23% 11,24% 6.491.600
25/03/2020 14,5700 16,7900 14,3900 15,9300 +11,95% 16,47% 6.558.700
24/03/2020 14,2500 14,8200 12,9300 14,2300 +9,38% 13,26% 10.932.500
23/03/2020 13,5100 13,9500 12,6500 13,0100 -7,53% 9,62% 6.942.900
20/03/2020 15,3400 15,6600 13,8000 14,0700 -6,01% 12,13% 7.304.900
19/03/2020 13,7600 15,4800 12,8700 14,9700 +7,08% 18,97% 5.961.100
18/03/2020 13,9300 15,0200 13,4100 13,9800 -6,61% 11,56% 8.939.100
17/03/2020 14,0100 15,1200 12,3500 14,9700 +9,11% 19,77% 9.849.000
16/03/2020 14,5000 15,8300 13,5600 13,7200 -23,44% 15,66% 8.435.400
13/03/2020 17,8300 18,0700 16,5900 17,9200 +7,11% 8,30% 6.349.100
12/03/2020 17,8300 18,4800 16,5500 16,7300 -14,64% 10,82% 7.758.300
11/03/2020 20,9500 21,0500 19,2200 19,6000 -9,93% 8,74% 8.026.000
10/03/2020 21,7500 21,8500 20,1700 21,7600 +2,45% 7,72% 7.144.300
09/03/2020 21,7900 21,8800 21,1300 21,2400 -7,73% 3,44% 8.437.400
06/03/2020 22,7800 23,2800 22,2300 23,0200 -1,79% 4,61% 5.039.600
05/03/2020 22,9000 23,4600 22,7400 23,4400 +0,26% 3,14% 4.606.100
04/03/2020 22,8900 23,4000 22,7000 23,3800 +5,08% 3,06% 4.441.200
03/03/2020 22,3800 23,1400 22,0100 22,2500 -0,13% 5,05% 9.058.700
02/03/2020 21,3600 22,2800 21,0600 22,2800 +5,44% 5,71% 6.574.400