🇺🇸 MPT — Medical Properties Trust, Inc.

Inmobiliario Mantener
← Volver

Precio actual

2,0500 USD

Máx. histórico

24,1500

2448 días

Caída desde máximo

-91,51%

Rango 52 semanas

1,9500 – 6,4700

Variación hoy

+1,49%

Cierre anterior

2,0200

Rango de hoy

2,0200 – 2,1800

Volumen hoy

17.103.948

Peor caída histórica

-87,28%

14/01/2022 → 03/11/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

40,68%

Información
Nombre completo
Medical Properties Trust, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Healthcare Facilities
Empleados
121
PER ⓘ
4,88 (puede no estar actualizado)
Dividend yield
17,82% (puede no estar actualizado)
Precio objetivo analistas
3,6667 USD (puede no estar actualizado)
Primera cotización
08/07/2005
Precio actualizado
hace 4 horas
Sobre la empresa

Medical Properties Trust, Inc. is a self-advised real estate investment trust formed in 2003 to acquire and develop net-leased hospital facilities. From its inception in Birmingham, Alabama, the Company has grown to become one of the world's largest owners of hospital real estate with 365 facilities and approximately 37,000 licensed beds in nine countries and across three continents as of September 30, 2026. MPT's financing model facilitates acquisitions and recapitalizations and allows operators of hospitals to unlock the value of their real estate assets to fund facility improvements, technology upgrades and other investments in operations. Medical Properties Trust, Inc. is based in Alabama, Birmingham. Medical Properties Trust, Inc. was incorporated in 2003 in Maryland.

Dividendos repartidos Total últimos 12 meses: 0,3600 USD · Yield: 17,56%
Fecha de pago Importe por participación
10/09/2026 0,0900 USD
18/06/2026 0,0900 USD
12/03/2026 0,0900 USD
11/12/2025 0,0900 USD
11/09/2025 0,0800 USD
18/06/2025 0,0800 USD
10/03/2025 0,0800 USD
12/12/2024 0,0800 USD
09/09/2024 0,0800 USD
10/06/2024 0,1500 USD
19/04/2024 0,1500 USD
06/12/2023 0,1500 USD
13/09/2023 0,1500 USD
14/06/2023 0,2900 USD
15/03/2023 0,2900 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/07/2020 18,4500 18,6600 18,2600 18,3800 -0,22% 2,17% 2.109.400
07/07/2020 18,6800 18,8500 18,4100 18,4200 -3,15% 2,36% 3.573.000
06/07/2020 19,4500 19,5500 18,9300 19,0200 -0,05% 3,19% 3.133.300
02/07/2020 19,7100 19,7800 18,9700 19,0300 -1,55% 4,11% 3.040.800
01/07/2020 18,8500 19,3900 18,7600 19,3300 +2,82% 3,34% 2.846.900
30/06/2020 18,4900 18,9200 18,4900 18,8000 +1,95% 2,33% 3.248.900
29/06/2020 18,4100 18,4600 17,9800 18,4400 +0,99% 2,61% 2.901.100
26/06/2020 18,2600 18,5100 18,1100 18,2600 -0,60% 2,19% 5.267.200
25/06/2020 17,6700 18,3900 17,6000 18,3700 +2,91% 4,47% 4.049.600
24/06/2020 18,5000 18,6300 17,5600 17,8500 -4,85% 5,78% 3.661.100
23/06/2020 19,3300 19,3900 18,6900 18,7600 -1,57% 3,62% 3.001.500
22/06/2020 19,1700 19,3700 18,8000 19,0600 -0,99% 2,97% 2.513.800
19/06/2020 19,8800 19,9800 19,1000 19,2500 -1,94% 4,43% 9.993.700
18/06/2020 19,4400 19,9800 19,3600 19,6300 -0,41% 3,19% 3.022.700
17/06/2020 20,0700 20,0900 19,7100 19,7100 -2,67% 1,89% 2.680.600
16/06/2020 20,5000 20,8000 19,9500 20,2500 +2,12% 4,15% 4.938.800
15/06/2020 18,6800 20,0000 18,5500 19,8300 +2,32% 7,76% 4.855.300
12/06/2020 19,5200 19,5200 18,8000 19,3800 +4,19% 3,69% 4.472.100
11/06/2020 19,1500 19,3000 18,4600 18,6000 -7,37% 4,39% 4.287.400
10/06/2020 20,3800 20,4700 19,7200 20,0800 -1,95% 3,68% 3.314.900
09/06/2020 20,2500 20,7200 20,0000 20,4800 -1,73% 3,56% 2.864.500
08/06/2020 20,2100 20,9000 20,0800 20,8400 +3,99% 4,06% 3.770.800
05/06/2020 20,2100 20,4300 19,8300 20,0400 +3,19% 2,97% 3.552.000
04/06/2020 19,4900 19,5400 18,9000 19,4200 -0,97% 3,28% 4.239.600
03/06/2020 18,8300 19,6500 18,7600 19,6100 +5,60% 4,73% 5.301.200
02/06/2020 18,8700 18,9700 18,4900 18,5700 -0,64% 2,54% 2.799.800
01/06/2020 18,0000 18,7600 17,9500 18,6900 +3,37% 4,50% 2.975.300
29/05/2020 18,0000 18,3200 17,8200 18,0800 -0,39% 2,78% 5.590.400
28/05/2020 18,7300 18,8100 18,0600 18,1500 -1,84% 4,00% 4.771.700
27/05/2020 18,8600 19,0000 18,1400 18,4900 +0,71% 4,56% 4.022.300