🇺🇸 MPT — Medical Properties Trust, Inc.

Inmobiliario Mantener
← Volver

Precio actual

2,0500 USD

Máx. histórico

24,1500

2448 días

Caída desde máximo

-91,51%

Rango 52 semanas

1,9500 – 6,4700

Variación hoy

+1,49%

Cierre anterior

2,0200

Rango de hoy

2,0200 – 2,1800

Volumen hoy

17.103.948

Peor caída histórica

-87,28%

14/01/2022 → 03/11/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

40,68%

Información
Nombre completo
Medical Properties Trust, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Healthcare Facilities
Empleados
121
PER ⓘ
4,88 (puede no estar actualizado)
Dividend yield
17,82% (puede no estar actualizado)
Precio objetivo analistas
3,6667 USD (puede no estar actualizado)
Primera cotización
08/07/2005
Precio actualizado
hace 11 horas
Sobre la empresa

Medical Properties Trust, Inc. is a self-advised real estate investment trust formed in 2003 to acquire and develop net-leased hospital facilities. From its inception in Birmingham, Alabama, the Company has grown to become one of the world's largest owners of hospital real estate with 365 facilities and approximately 37,000 licensed beds in nine countries and across three continents as of September 30, 2026. MPT's financing model facilitates acquisitions and recapitalizations and allows operators of hospitals to unlock the value of their real estate assets to fund facility improvements, technology upgrades and other investments in operations. Medical Properties Trust, Inc. is based in Alabama, Birmingham. Medical Properties Trust, Inc. was incorporated in 2003 in Maryland.

Dividendos repartidos Total últimos 12 meses: 0,3600 USD · Yield: 17,56%
Fecha de pago Importe por participación
10/09/2026 0,0900 USD
18/06/2026 0,0900 USD
12/03/2026 0,0900 USD
11/12/2025 0,0900 USD
11/09/2025 0,0800 USD
18/06/2025 0,0800 USD
10/03/2025 0,0800 USD
12/12/2024 0,0800 USD
09/09/2024 0,0800 USD
10/06/2024 0,1500 USD
19/04/2024 0,1500 USD
06/12/2023 0,1500 USD
13/09/2023 0,1500 USD
14/06/2023 0,2900 USD
15/03/2023 0,2900 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/08/2013 14,2000 14,2000 13,5300 13,6500 -3,05% 4,72% 1.464.600
07/08/2013 14,2200 14,2600 14,0100 14,0800 -1,12% 1,76% 572.200
06/08/2013 14,2000 14,2700 14,1000 14,2400 +0,14% 1,20% 529.800
05/08/2013 14,0900 14,3000 14,0500 14,2200 +0,57% 1,77% 655.600
02/08/2013 14,1600 14,3300 14,0600 14,1400 -0,21% 1,91% 826.000
01/08/2013 14,7600 14,8100 14,0600 14,1700 -2,95% 5,08% 1.492.900
31/07/2013 14,8500 14,8500 14,4300 14,6000 -1,68% 2,83% 978.400
30/07/2013 15,0600 15,1100 14,6900 14,8500 -0,80% 2,79% 595.200
29/07/2013 15,1500 15,2400 14,9200 14,9700 -1,58% 2,11% 491.600
26/07/2013 15,0400 15,2200 14,9600 15,2100 +0,40% 1,73% 491.300
25/07/2013 14,8800 15,2000 14,7700 15,1500 +1,81% 2,89% 1.652.000
24/07/2013 15,4800 15,4800 14,6900 14,8800 -3,50% 5,10% 1.517.500
23/07/2013 15,5000 15,5000 15,3200 15,4200 -0,32% 1,16% 452.000
22/07/2013 15,3700 15,5000 15,2700 15,4700 +0,52% 1,50% 558.600
19/07/2013 15,3700 15,4600 15,3000 15,3900 -0,06% 1,04% 790.600
18/07/2013 15,1800 15,4000 15,1400 15,4000 +1,38% 1,71% 700.000
17/07/2013 15,0700 15,2300 14,9900 15,1900 +0,80% 1,59% 585.000
16/07/2013 15,0900 15,1700 14,9600 15,0700 -0,40% 1,39% 720.400
15/07/2013 14,9200 15,1400 14,9000 15,1300 +1,20% 1,61% 678.500
12/07/2013 15,1100 15,1200 14,8100 14,9500 -0,93% 2,05% 787.400
11/07/2013 14,8800 15,1300 14,8100 15,0900 +2,93% 2,15% 1.262.500
10/07/2013 14,1600 14,6700 14,1200 14,6600 +3,68% 3,88% 2.162.500
09/07/2013 14,0500 14,2000 13,9500 14,1400 +1,36% 1,78% 954.100
08/07/2013 13,8900 14,1600 13,8800 13,9500 +0,65% 2,02% 1.255.300
05/07/2013 14,1300 14,1900 13,6000 13,8600 -0,65% 4,18% 1.508.300
03/07/2013 14,4100 14,4300 13,9200 13,9500 -3,73% 3,54% 1.518.500
02/07/2013 14,3300 14,5200 14,2600 14,4900 +1,26% 1,81% 1.263.900
01/07/2013 14,4600 14,5000 14,2600 14,3100 -0,07% 1,66% 873.700
28/06/2013 14,6000 14,6600 14,3100 14,3200 -2,12% 2,40% 1.539.700
27/06/2013 14,3100 14,6500 14,2800 14,6300 +3,10% 2,59% 1.097.700