🇺🇸 MPT — Medical Properties Trust, Inc.

Inmobiliario Mantener
← Volver

Precio actual

2,0500 USD

Máx. histórico

24,1500

2448 días

Caída desde máximo

-91,51%

Rango 52 semanas

1,9500 – 6,4700

Variación hoy

+1,49%

Cierre anterior

2,0200

Rango de hoy

2,0200 – 2,1800

Volumen hoy

17.103.948

Peor caída histórica

-87,28%

14/01/2022 → 03/11/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

40,68%

Información
Nombre completo
Medical Properties Trust, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Healthcare Facilities
Empleados
121
PER ⓘ
4,88 (puede no estar actualizado)
Dividend yield
17,82% (puede no estar actualizado)
Precio objetivo analistas
3,6667 USD (puede no estar actualizado)
Primera cotización
08/07/2005
Precio actualizado
hace 11 horas
Sobre la empresa

Medical Properties Trust, Inc. is a self-advised real estate investment trust formed in 2003 to acquire and develop net-leased hospital facilities. From its inception in Birmingham, Alabama, the Company has grown to become one of the world's largest owners of hospital real estate with 365 facilities and approximately 37,000 licensed beds in nine countries and across three continents as of September 30, 2026. MPT's financing model facilitates acquisitions and recapitalizations and allows operators of hospitals to unlock the value of their real estate assets to fund facility improvements, technology upgrades and other investments in operations. Medical Properties Trust, Inc. is based in Alabama, Birmingham. Medical Properties Trust, Inc. was incorporated in 2003 in Maryland.

Dividendos repartidos Total últimos 12 meses: 0,3600 USD · Yield: 17,56%
Fecha de pago Importe por participación
10/09/2026 0,0900 USD
18/06/2026 0,0900 USD
12/03/2026 0,0900 USD
11/12/2025 0,0900 USD
11/09/2025 0,0800 USD
18/06/2025 0,0800 USD
10/03/2025 0,0800 USD
12/12/2024 0,0800 USD
09/09/2024 0,0800 USD
10/06/2024 0,1500 USD
19/04/2024 0,1500 USD
06/12/2023 0,1500 USD
13/09/2023 0,1500 USD
14/06/2023 0,2900 USD
15/03/2023 0,2900 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/04/2013 16,2600 16,3400 16,2100 16,2400 +0,50% 0,80% 1.472.100
01/04/2013 16,0400 16,1800 15,9800 16,1600 +0,75% 1,25% 1.755.000
28/03/2013 16,0000 16,0400 15,8100 16,0400 +0,56% 1,44% 3.375.600
27/03/2013 15,8700 15,9700 15,7400 15,9500 +0,25% 1,45% 1.786.700
26/03/2013 15,8300 15,9700 15,7700 15,9100 +1,02% 1,26% 1.714.200
25/03/2013 15,6600 15,8800 15,6300 15,7500 +0,96% 1,60% 1.300.700
22/03/2013 15,5000 15,6100 15,4600 15,6000 +0,97% 0,97% 1.071.800
21/03/2013 15,5700 15,5900 15,3600 15,4500 +0,98% 1,48% 1.615.200
20/03/2013 15,2600 15,3500 15,2200 15,3000 +0,39% 0,85% 1.075.400
19/03/2013 15,2400 15,2900 15,0200 15,2400 +0,00% 1,77% 1.988.600
18/03/2013 15,3400 15,4100 15,1200 15,2400 -1,55% 1,89% 1.643.400
15/03/2013 15,0400 15,6100 14,8700 15,4800 +3,06% 4,92% 6.222.000
14/03/2013 14,8100 15,0700 14,7900 15,0200 +1,56% 1,89% 1.504.900
13/03/2013 14,9300 14,9600 14,7600 14,7900 -0,74% 1,34% 1.419.300
12/03/2013 15,0100 15,0900 14,8300 14,9000 -1,97% 1,73% 1.616.600
11/03/2013 15,0600 15,2900 15,0500 15,2000 +1,00% 1,59% 1.781.900
08/03/2013 15,0800 15,0800 14,9700 15,0500 +0,27% 0,73% 1.235.400
07/03/2013 15,0400 15,1200 14,9700 15,0100 +0,67% 1,00% 2.238.200
06/03/2013 14,9400 15,0000 14,7500 14,9100 +0,40% 1,67% 1.921.000
05/03/2013 15,0500 15,1400 14,7700 14,8500 -0,54% 2,46% 2.398.000
04/03/2013 14,9600 15,1600 14,9100 14,9300 +0,67% 1,67% 2.653.000
01/03/2013 14,4100 14,8500 14,3900 14,8300 +2,13% 3,19% 3.898.100
28/02/2013 14,3400 14,6100 14,3200 14,5200 -0,95% 2,02% 10.338.100
27/02/2013 14,4500 14,7700 14,4400 14,6600 +1,52% 2,28% 1.242.800
26/02/2013 14,1700 14,4700 14,1500 14,4400 +2,05% 2,26% 1.320.500
25/02/2013 14,4300 14,5000 14,1500 14,1500 -1,74% 2,43% 1.119.800
22/02/2013 14,3700 14,4500 14,3500 14,4000 +0,98% 0,70% 730.700
21/02/2013 14,2500 14,4500 14,0700 14,2600 +0,07% 2,67% 1.721.800
20/02/2013 14,3500 14,4900 14,2200 14,2500 -0,70% 1,88% 1.238.400
19/02/2013 14,3000 14,3700 14,1600 14,3500 +0,70% 1,47% 1.508.200