🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
193,95 USD
Máx. histórico
216,25
3204 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-10,31%
Rango 52 semanas
139,34 – 194,77
Variación hoy
+9,55%
Cierre anterior
177,05
Rango de hoy
187,74 – 194,77
Volumen hoy
9.051.939
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,95 (puede no estar actualizado)
- Dividend yield
- 1,76% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 14 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/04/1976 | 6,61 | 6,70 | 6,61 | 6,64 | +0,59% | 1,38% | 646.797 |
| 05/04/1976 | 6,60 | 6,66 | 6,55 | 6,60 | +0,00% | 1,78% | 939.578 |
| 02/04/1976 | 6,61 | 6,62 | 6,56 | 6,60 | -0,20% | 0,99% | 404.726 |
| 01/04/1976 | 6,70 | 6,70 | 6,60 | 6,61 | -1,36% | 1,56% | 540.592 |
| 31/03/1976 | 6,65 | 6,73 | 6,65 | 6,70 | +0,78% | 1,18% | 624.790 |
| 30/03/1976 | 6,70 | 6,70 | 6,65 | 6,65 | -0,97% | 0,78% | 603.741 |
| 29/03/1976 | 6,74 | 6,75 | 6,68 | 6,72 | -0,39% | 1,16% | 669.760 |
| 26/03/1976 | 6,65 | 6,81 | 6,62 | 6,74 | +1,37% | 2,75% | 1.173.994 |
| 25/03/1976 | 6,61 | 6,65 | 6,53 | 6,65 | +0,59% | 1,78% | 694.637 |
| 24/03/1976 | 6,48 | 6,66 | 6,48 | 6,61 | +2,02% | 2,82% | 1.763.382 |
| 23/03/1976 | 6,48 | 6,48 | 6,43 | 6,48 | +0,00% | 0,81% | 1.990.144 |
| 22/03/1976 | 6,43 | 6,48 | 6,38 | 6,48 | +0,81% | 1,63% | 613.309 |
| 19/03/1976 | 6,45 | 6,51 | 6,40 | 6,43 | -0,40% | 1,62% | 962.541 |
| 18/03/1976 | 6,27 | 6,48 | 6,24 | 6,45 | +2,92% | 3,75% | 706.118 |
| 17/03/1976 | 6,21 | 6,35 | 6,21 | 6,27 | +1,27% | 2,32% | 784.576 |
| 16/03/1976 | 6,14 | 6,19 | 6,10 | 6,19 | +0,85% | 1,49% | 880.256 |
| 15/03/1976 | 6,18 | 6,18 | 6,06 | 6,14 | -0,63% | 1,90% | 779.792 |
| 12/03/1976 | 6,24 | 6,27 | 6,14 | 6,18 | -1,05% | 2,09% | 705.162 |
| 11/03/1976 | 6,18 | 6,27 | 6,18 | 6,24 | +1,06% | 1,48% | 576.950 |
| 10/03/1976 | 6,27 | 6,31 | 6,17 | 6,18 | -1,46% | 2,29% | 935.750 |
| 09/03/1976 | 6,21 | 6,30 | 6,21 | 6,27 | +1,69% | 1,47% | 973.066 |
| 08/03/1976 | 6,09 | 6,24 | 6,05 | 6,17 | +1,29% | 3,22% | 557.814 |
| 05/03/1976 | 6,06 | 6,09 | 5,98 | 6,09 | +0,43% | 1,72% | 924.269 |
| 04/03/1976 | 6,19 | 6,23 | 6,05 | 6,06 | -2,11% | 2,95% | 507.104 |
| 03/03/1976 | 6,24 | 6,24 | 5,98 | 6,19 | -1,25% | 4,18% | 637.229 |
| 02/03/1976 | 6,11 | 6,31 | 6,10 | 6,27 | +2,56% | 3,42% | 970.195 |
| 01/03/1976 | 6,01 | 6,13 | 6,01 | 6,11 | +2,18% | 1,96% | 491.795 |
| 27/02/1976 | 5,96 | 6,04 | 5,93 | 5,98 | +0,44% | 1,75% | 756.829 |
| 26/02/1976 | 6,01 | 6,06 | 5,93 | 5,96 | -0,87% | 2,17% | 753.958 |
| 25/02/1976 | 6,11 | 6,11 | 5,96 | 6,01 | -1,71% | 2,56% | 1.452.422 |