🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
193,95 USD
Máx. histórico
216,25
3204 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-10,31%
Rango 52 semanas
139,34 – 194,77
Variación hoy
+9,55%
Cierre anterior
177,05
Rango de hoy
187,74 – 194,77
Volumen hoy
9.051.939
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,95 (puede no estar actualizado)
- Dividend yield
- 1,76% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 14 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/02/1976 | 6,19 | 6,23 | 6,09 | 6,11 | -1,27% | 2,32% | 904.176 |
| 23/02/1976 | 6,22 | 6,23 | 6,13 | 6,19 | -0,42% | 1,68% | 670.717 |
| 20/02/1976 | 6,18 | 6,28 | 6,18 | 6,22 | +0,85% | 1,69% | 847.725 |
| 19/02/1976 | 6,13 | 6,23 | 6,13 | 6,17 | +1,07% | 1,71% | 895.565 |
| 18/02/1976 | 6,09 | 6,19 | 6,07 | 6,10 | +0,22% | 1,93% | 1.108.931 |
| 17/02/1976 | 6,24 | 6,26 | 6,09 | 6,09 | -2,51% | 2,72% | 753.002 |
| 13/02/1976 | 6,26 | 6,26 | 6,18 | 6,24 | -0,62% | 1,25% | 582.691 |
| 12/02/1976 | 6,28 | 6,38 | 6,27 | 6,28 | +0,00% | 1,66% | 780.749 |
| 11/02/1976 | 6,24 | 6,35 | 6,18 | 6,28 | +0,63% | 2,72% | 1.025.690 |
| 10/02/1976 | 6,22 | 6,26 | 6,17 | 6,24 | +0,42% | 1,47% | 807.539 |
| 09/02/1976 | 6,28 | 6,34 | 6,22 | 6,22 | -1,04% | 1,87% | 625.747 |
| 06/02/1976 | 6,28 | 6,32 | 6,17 | 6,28 | +0,00% | 2,50% | 905.133 |
| 05/02/1976 | 6,48 | 6,51 | 6,27 | 6,28 | -3,02% | 3,63% | 664.976 |
| 04/02/1976 | 6,53 | 6,58 | 6,41 | 6,48 | -0,80% | 2,60% | 620.963 |
| 03/02/1976 | 6,51 | 6,53 | 6,43 | 6,53 | +0,40% | 1,61% | 1.026.646 |
| 02/02/1976 | 6,52 | 6,52 | 6,43 | 6,51 | -0,60% | 1,40% | 565.469 |
| 30/01/1976 | 6,26 | 6,57 | 6,26 | 6,55 | +5,03% | 5,01% | 1.530.880 |
| 29/01/1976 | 6,22 | 6,27 | 6,19 | 6,23 | +0,21% | 1,26% | 949.146 |
| 28/01/1976 | 6,24 | 6,27 | 6,18 | 6,22 | -0,42% | 1,46% | 735.779 |
| 27/01/1976 | 6,32 | 6,34 | 6,21 | 6,24 | -1,24% | 2,07% | 1.387.360 |
| 26/01/1976 | 6,27 | 6,36 | 6,27 | 6,32 | +1,05% | 1,46% | 970.195 |
| 23/01/1976 | 6,24 | 6,32 | 6,23 | 6,26 | +0,21% | 1,47% | 968.282 |
| 22/01/1976 | 6,27 | 6,34 | 6,22 | 6,24 | -0,42% | 1,88% | 248.768 |
| 21/01/1976 | 6,30 | 6,30 | 6,22 | 6,27 | -0,41% | 1,25% | 492.752 |
| 20/01/1976 | 6,32 | 6,40 | 6,27 | 6,30 | -0,41% | 2,07% | 471.702 |
| 19/01/1976 | 6,24 | 6,34 | 6,18 | 6,32 | +1,26% | 2,51% | 519.542 |
| 16/01/1976 | 6,17 | 6,26 | 6,13 | 6,24 | +1,27% | 2,12% | 413.338 |
| 15/01/1976 | 6,28 | 6,31 | 6,17 | 6,17 | -1,87% | 2,29% | 911.830 |
| 14/01/1976 | 6,18 | 6,28 | 6,13 | 6,28 | +1,69% | 2,54% | 472.659 |
| 13/01/1976 | 6,23 | 6,30 | 6,17 | 6,18 | -0,84% | 2,10% | 911.830 |