🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
193,95 USD
Máx. histórico
216,25
3204 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-10,31%
Rango 52 semanas
139,34 – 194,77
Variación hoy
+9,55%
Cierre anterior
177,05
Rango de hoy
187,74 – 194,77
Volumen hoy
9.051.939
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,95 (puede no estar actualizado)
- Dividend yield
- 1,76% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 12 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/01/1976 | 6,04 | 6,23 | 6,00 | 6,23 | +3,25% | 3,90% | 380.806 |
| 09/01/1976 | 6,05 | 6,09 | 6,01 | 6,04 | -0,22% | 1,30% | 469.789 |
| 08/01/1976 | 6,06 | 6,07 | 6,01 | 6,05 | -0,22% | 1,08% | 805.626 |
| 07/01/1976 | 6,02 | 6,14 | 6,02 | 6,06 | +1,09% | 1,95% | 555.901 |
| 06/01/1976 | 5,84 | 6,01 | 5,84 | 6,00 | +3,38% | 2,91% | 598.957 |
| 05/01/1976 | 5,75 | 5,80 | 5,70 | 5,80 | +0,91% | 1,82% | 668.803 |
| 02/01/1976 | 5,79 | 5,79 | 5,70 | 5,75 | -0,90% | 1,58% | 363.584 |
| 31/12/1975 | 5,80 | 5,84 | 5,79 | 5,80 | +0,00% | 0,90% | 249.725 |
| 30/12/1975 | 5,80 | 5,83 | 5,79 | 5,80 | +0,00% | 0,68% | 255.466 |
| 29/12/1975 | 5,88 | 5,89 | 5,80 | 5,80 | -1,33% | 1,55% | 262.163 |
| 26/12/1975 | 5,84 | 5,88 | 5,81 | 5,88 | +0,67% | 1,12% | 154.045 |
| 24/12/1975 | 5,81 | 5,85 | 5,81 | 5,84 | +0,90% | 0,67% | 221.978 |
| 23/12/1975 | 5,87 | 5,87 | 5,79 | 5,79 | -1,34% | 1,34% | 729.082 |
| 22/12/1975 | 6,01 | 6,01 | 5,87 | 5,87 | -2,81% | 2,39% | 841.984 |
| 19/12/1975 | 6,07 | 6,10 | 6,04 | 6,04 | -0,65% | 1,08% | 290.867 |
| 18/12/1975 | 6,14 | 6,15 | 6,02 | 6,07 | -1,07% | 2,13% | 314.787 |
| 17/12/1975 | 6,15 | 6,18 | 6,11 | 6,14 | -0,21% | 1,06% | 336.794 |
| 16/12/1975 | 6,05 | 6,17 | 6,05 | 6,15 | +1,73% | 1,94% | 519.542 |
| 15/12/1975 | 6,04 | 6,07 | 5,97 | 6,05 | +0,22% | 1,73% | 466.918 |
| 12/12/1975 | 6,01 | 6,04 | 5,96 | 6,04 | +0,43% | 1,30% | 419.078 |
| 11/12/1975 | 6,04 | 6,09 | 6,00 | 6,01 | -0,43% | 1,51% | 440.128 |
| 10/12/1975 | 5,94 | 6,04 | 5,94 | 6,04 | +1,76% | 1,54% | 260.250 |
| 09/12/1975 | 5,93 | 6,00 | 5,89 | 5,93 | +0,00% | 1,76% | 420.992 |
| 08/12/1975 | 5,98 | 6,04 | 5,88 | 5,93 | -0,87% | 2,62% | 412.381 |
| 05/12/1975 | 6,09 | 6,11 | 5,93 | 5,98 | -1,72% | 3,00% | 706.118 |
| 04/12/1975 | 6,11 | 6,14 | 5,97 | 6,09 | -0,43% | 2,78% | 394.202 |
| 03/12/1975 | 6,24 | 6,24 | 6,11 | 6,11 | -2,50% | 2,09% | 962.541 |
| 02/12/1975 | 6,39 | 6,39 | 6,27 | 6,27 | -2,04% | 1,84% | 634.358 |
| 01/12/1975 | 6,41 | 6,47 | 6,40 | 6,40 | -0,20% | 1,02% | 286.083 |
| 28/11/1975 | 6,44 | 6,47 | 6,39 | 6,41 | -0,41% | 1,22% | 425.776 |