🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
193,95 USD
Máx. histórico
216,25
3204 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-10,31%
Rango 52 semanas
139,34 – 194,77
Variación hoy
+9,55%
Cierre anterior
177,05
Rango de hoy
187,74 – 194,77
Volumen hoy
9.051.939
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,95 (puede no estar actualizado)
- Dividend yield
- 1,76% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 12 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/08/1976 | 6,57 | 6,66 | 6,57 | 6,60 | +0,80% | 1,39% | 1.020.906 |
| 12/08/1976 | 6,48 | 6,58 | 6,45 | 6,55 | +1,01% | 2,02% | 548.246 |
| 11/08/1976 | 6,47 | 6,57 | 6,45 | 6,48 | +0,20% | 1,82% | 929.053 |
| 10/08/1976 | 6,26 | 6,47 | 6,26 | 6,47 | +3,56% | 3,34% | 1.368.224 |
| 09/08/1976 | 6,21 | 6,31 | 6,21 | 6,24 | +0,84% | 1,68% | 347.318 |
| 06/08/1976 | 6,23 | 6,23 | 6,17 | 6,19 | -0,84% | 1,05% | 169.354 |
| 05/08/1976 | 6,27 | 6,30 | 6,23 | 6,24 | -0,42% | 1,04% | 360.714 |
| 04/08/1976 | 6,32 | 6,34 | 6,26 | 6,27 | -0,83% | 1,24% | 719.514 |
| 03/08/1976 | 6,28 | 6,32 | 6,24 | 6,32 | +0,62% | 1,25% | 284.170 |
| 02/08/1976 | 6,31 | 6,34 | 6,26 | 6,28 | -0,41% | 1,24% | 310.960 |
| 30/07/1976 | 6,22 | 6,32 | 6,22 | 6,31 | +1,47% | 1,68% | 348.275 |
| 29/07/1976 | 6,26 | 6,27 | 6,18 | 6,22 | -0,63% | 1,46% | 257.379 |
| 28/07/1976 | 6,24 | 6,26 | 6,17 | 6,26 | +0,21% | 1,46% | 346.362 |
| 27/07/1976 | 6,27 | 6,32 | 6,22 | 6,24 | -0,42% | 1,67% | 220.064 |
| 26/07/1976 | 6,23 | 6,27 | 6,15 | 6,27 | +0,63% | 1,89% | 458.307 |
| 23/07/1976 | 6,17 | 6,28 | 6,17 | 6,23 | +1,92% | 1,91% | 530.067 |
| 22/07/1976 | 6,11 | 6,17 | 6,06 | 6,11 | +0,00% | 1,71% | 387.504 |
| 21/07/1976 | 6,14 | 6,24 | 6,10 | 6,11 | -0,43% | 2,34% | 415.251 |
| 20/07/1976 | 6,30 | 6,30 | 6,10 | 6,14 | -3,89% | 3,11% | 598.957 |
| 19/07/1976 | 6,35 | 6,44 | 6,31 | 6,39 | +0,62% | 2,06% | 815.194 |
| 16/07/1976 | 6,41 | 6,44 | 6,34 | 6,35 | -1,02% | 1,63% | 493.709 |
| 15/07/1976 | 6,48 | 6,48 | 6,38 | 6,41 | -1,21% | 1,61% | 465.962 |
| 14/07/1976 | 6,40 | 6,53 | 6,39 | 6,49 | +1,43% | 2,24% | 947.232 |
| 13/07/1976 | 6,53 | 6,55 | 6,40 | 6,40 | -2,00% | 2,20% | 1.575.850 |
| 12/07/1976 | 6,34 | 6,55 | 6,34 | 6,53 | +3,31% | 3,30% | 1.637.085 |
| 09/07/1976 | 6,14 | 6,38 | 6,14 | 6,32 | +2,98% | 3,83% | 1.368.224 |
| 08/07/1976 | 6,11 | 6,22 | 6,11 | 6,14 | +1,51% | 1,71% | 687.939 |
| 07/07/1976 | 5,93 | 6,05 | 5,93 | 6,05 | +1,98% | 1,98% | 937.664 |
| 06/07/1976 | 5,88 | 5,94 | 5,87 | 5,93 | +0,89% | 1,33% | 664.976 |
| 02/07/1976 | 5,83 | 5,89 | 5,80 | 5,88 | +0,90% | 1,57% | 693.680 |