🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
193,95 USD
Máx. histórico
216,25
3204 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-10,31%
Rango 52 semanas
139,34 – 194,77
Variación hoy
+9,55%
Cierre anterior
177,05
Rango de hoy
187,74 – 194,77
Volumen hoy
9.051.939
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,95 (puede no estar actualizado)
- Dividend yield
- 1,76% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 15 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/01/1978 | 4,95 | 4,96 | 4,94 | 4,96 | +0,26% | 0,53% | 502.320 |
| 17/01/1978 | 4,86 | 4,96 | 4,86 | 4,95 | +2,16% | 2,15% | 664.976 |
| 16/01/1978 | 4,87 | 4,87 | 4,83 | 4,85 | -0,80% | 0,80% | 544.419 |
| 13/01/1978 | 4,89 | 4,94 | 4,87 | 4,89 | +0,00% | 1,34% | 476.486 |
| 12/01/1978 | 4,83 | 4,90 | 4,82 | 4,89 | +1,08% | 1,62% | 677.414 |
| 11/01/1978 | 4,87 | 4,87 | 4,82 | 4,83 | -0,80% | 1,07% | 585.562 |
| 10/01/1978 | 4,89 | 4,90 | 4,85 | 4,87 | -0,27% | 1,07% | 1.077.357 |
| 09/01/1978 | 4,85 | 4,89 | 4,79 | 4,89 | +0,81% | 1,89% | 1.000.813 |
| 06/01/1978 | 4,91 | 4,91 | 4,82 | 4,85 | -1,59% | 1,86% | 437.258 |
| 05/01/1978 | 4,91 | 4,98 | 4,91 | 4,93 | +0,27% | 1,33% | 583.648 |
| 04/01/1978 | 4,89 | 4,93 | 4,81 | 4,91 | +0,53% | 2,41% | 852.509 |
| 03/01/1978 | 5,03 | 5,03 | 4,89 | 4,89 | -3,61% | 2,86% | 1.135.722 |
| 30/12/1977 | 5,03 | 5,07 | 5,02 | 5,07 | +0,78% | 1,04% | 513.802 |
| 29/12/1977 | 5,04 | 5,06 | 5,00 | 5,03 | -0,26% | 1,04% | 364.541 |
| 28/12/1977 | 5,06 | 5,06 | 5,02 | 5,04 | -0,26% | 0,78% | 2.233.171 |
| 27/12/1977 | 5,00 | 5,06 | 5,00 | 5,06 | +1,58% | 1,04% | 522.413 |
| 23/12/1977 | 4,95 | 5,02 | 4,95 | 4,98 | +1,33% | 1,32% | 799.885 |
| 22/12/1977 | 4,81 | 4,96 | 4,81 | 4,91 | +2,45% | 3,26% | 1.806.438 |
| 21/12/1977 | 4,76 | 4,83 | 4,72 | 4,79 | +0,82% | 2,47% | 870.688 |
| 20/12/1977 | 4,74 | 4,77 | 4,70 | 4,76 | +0,27% | 1,38% | 885.040 |
| 19/12/1977 | 4,77 | 4,77 | 4,73 | 4,74 | -1,36% | 0,82% | 591.302 |
| 16/12/1977 | 4,85 | 4,85 | 4,79 | 4,81 | -0,81% | 1,08% | 536.765 |
| 15/12/1977 | 4,85 | 4,87 | 4,81 | 4,85 | +0,00% | 1,35% | 492.752 |
| 14/12/1977 | 4,82 | 4,85 | 4,77 | 4,85 | +0,54% | 1,63% | 495.622 |
| 13/12/1977 | 4,83 | 4,83 | 4,81 | 4,82 | -0,81% | 0,54% | 437.258 |
| 12/12/1977 | 4,87 | 4,89 | 4,85 | 4,86 | -0,27% | 0,80% | 1.009.424 |
| 09/12/1977 | 4,87 | 4,90 | 4,86 | 4,87 | +0,00% | 0,80% | 650.624 |
| 08/12/1977 | 4,86 | 4,91 | 4,85 | 4,87 | +0,27% | 1,34% | 506.147 |
| 07/12/1977 | 4,85 | 4,91 | 4,85 | 4,86 | +0,27% | 1,35% | 947.232 |
| 06/12/1977 | 4,89 | 4,89 | 4,85 | 4,85 | -1,33% | 0,80% | 430.560 |