🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
193,95 USD
Máx. histórico
216,25
3204 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-10,31%
Rango 52 semanas
139,34 – 194,77
Variación hoy
+9,55%
Cierre anterior
177,05
Rango de hoy
187,74 – 194,77
Volumen hoy
9.051.939
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,95 (puede no estar actualizado)
- Dividend yield
- 1,76% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 15 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/02/1982 | 5,75 | 5,83 | 5,66 | 5,66 | -3,56% | 2,95% | 2.398.698 |
| 29/01/1982 | 5,85 | 5,89 | 5,81 | 5,87 | +0,22% | 1,34% | 1.792.086 |
| 28/01/1982 | 5,81 | 5,87 | 5,76 | 5,85 | +2,28% | 1,80% | 3.213.891 |
| 27/01/1982 | 5,71 | 5,76 | 5,66 | 5,72 | +0,46% | 1,83% | 1.596.899 |
| 26/01/1982 | 5,72 | 5,76 | 5,67 | 5,70 | +0,00% | 1,60% | 1.239.056 |
| 25/01/1982 | 5,68 | 5,72 | 5,63 | 5,70 | -0,46% | 1,61% | 914.701 |
| 22/01/1982 | 5,75 | 5,76 | 5,72 | 5,72 | +0,00% | 0,68% | 1.722.240 |
| 21/01/1982 | 5,76 | 5,80 | 5,71 | 5,72 | -0,23% | 1,59% | 2.346.074 |
| 20/01/1982 | 5,75 | 5,80 | 5,70 | 5,74 | +0,92% | 1,82% | 1.703.104 |
| 19/01/1982 | 5,75 | 5,80 | 5,68 | 5,68 | -0,69% | 2,05% | 1.564.368 |
| 18/01/1982 | 5,66 | 5,75 | 5,57 | 5,72 | +1,63% | 3,23% | 1.437.114 |
| 15/01/1982 | 5,60 | 5,68 | 5,53 | 5,63 | +1,89% | 2,80% | 1.334.736 |
| 14/01/1982 | 5,50 | 5,54 | 5,45 | 5,53 | +1,20% | 1,66% | 979.763 |
| 13/01/1982 | 5,46 | 5,50 | 5,42 | 5,46 | +0,48% | 1,44% | 1.193.130 |
| 12/01/1982 | 5,47 | 5,50 | 5,43 | 5,43 | -0,72% | 1,19% | 847.725 |
| 11/01/1982 | 5,55 | 5,66 | 5,45 | 5,47 | -2,56% | 3,77% | 806.582 |
| 08/01/1982 | 5,62 | 5,67 | 5,57 | 5,62 | +0,94% | 1,86% | 743.434 |
| 07/01/1982 | 5,59 | 5,63 | 5,54 | 5,57 | -1,16% | 1,63% | 915.658 |
| 06/01/1982 | 5,64 | 5,67 | 5,62 | 5,63 | -0,69% | 0,92% | 1.040.042 |
| 05/01/1982 | 5,67 | 5,70 | 5,64 | 5,67 | +0,00% | 0,92% | 602.784 |
| 04/01/1982 | 5,70 | 5,72 | 5,66 | 5,67 | -0,46% | 1,15% | 1.006.554 |
| 31/12/1981 | 5,64 | 5,70 | 5,59 | 5,70 | +0,93% | 1,85% | 1.197.914 |
| 30/12/1981 | 5,64 | 5,74 | 5,60 | 5,64 | +0,00% | 2,32% | 528.154 |
| 29/12/1981 | 5,62 | 5,70 | 5,59 | 5,64 | +0,46% | 1,86% | 1.006.554 |
| 28/12/1981 | 5,59 | 5,63 | 5,57 | 5,62 | +0,47% | 1,17% | 582.691 |
| 24/12/1981 | 5,63 | 5,64 | 5,55 | 5,59 | -0,69% | 1,62% | 324.355 |
| 23/12/1981 | 5,64 | 5,68 | 5,62 | 5,63 | -0,23% | 1,16% | 1.100.320 |
| 22/12/1981 | 5,66 | 5,68 | 5,64 | 5,64 | -0,23% | 0,69% | 1.245.754 |
| 21/12/1981 | 5,70 | 5,71 | 5,62 | 5,66 | -0,69% | 1,60% | 866.861 |
| 18/12/1981 | 5,68 | 5,72 | 5,66 | 5,70 | +0,23% | 1,15% | 1.102.234 |