🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
193,95 USD
Máx. histórico
216,25
3204 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-10,31%
Rango 52 semanas
139,34 – 194,77
Variación hoy
+9,55%
Cierre anterior
177,05
Rango de hoy
187,74 – 194,77
Volumen hoy
9.051.939
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,95 (puede no estar actualizado)
- Dividend yield
- 1,76% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 15 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/11/1981 | 5,28 | 5,38 | 5,28 | 5,33 | +1,49% | 1,98% | 1.349.088 |
| 03/11/1981 | 5,28 | 5,34 | 5,25 | 5,25 | -0,49% | 1,73% | 628.618 |
| 02/11/1981 | 5,21 | 5,30 | 5,21 | 5,28 | +1,76% | 1,75% | 1.040.042 |
| 30/10/1981 | 5,08 | 5,19 | 5,08 | 5,19 | +2,59% | 2,06% | 1.295.507 |
| 29/10/1981 | 5,12 | 5,12 | 5,02 | 5,06 | -1,53% | 2,04% | 1.818.877 |
| 28/10/1981 | 5,19 | 5,19 | 5,11 | 5,13 | -1,26% | 1,51% | 568.339 |
| 27/10/1981 | 5,12 | 5,24 | 5,12 | 5,20 | +1,53% | 2,30% | 1.796.870 |
| 26/10/1981 | 5,16 | 5,16 | 5,10 | 5,12 | -1,26% | 1,27% | 581.734 |
| 23/10/1981 | 5,28 | 5,30 | 5,11 | 5,19 | -1,73% | 3,71% | 745.347 |
| 22/10/1981 | 5,41 | 5,41 | 5,26 | 5,28 | -2,65% | 2,66% | 1.631.344 |
| 21/10/1981 | 5,40 | 5,47 | 5,40 | 5,42 | +0,48% | 1,45% | 557.814 |
| 20/10/1981 | 5,40 | 5,46 | 5,40 | 5,40 | +0,00% | 1,21% | 571.210 |
| 19/10/1981 | 5,38 | 5,41 | 5,36 | 5,40 | +0,24% | 0,97% | 410.467 |
| 16/10/1981 | 5,33 | 5,38 | 5,33 | 5,38 | +0,98% | 0,98% | 859.206 |
| 15/10/1981 | 5,32 | 5,37 | 5,30 | 5,33 | +0,25% | 1,23% | 656.365 |
| 14/10/1981 | 5,38 | 5,40 | 5,32 | 5,32 | -1,21% | 1,46% | 506.147 |
| 13/10/1981 | 5,47 | 5,47 | 5,38 | 5,38 | -1,67% | 1,67% | 781.706 |
| 12/10/1981 | 5,45 | 5,50 | 5,43 | 5,47 | +0,48% | 1,20% | 455.437 |
| 09/10/1981 | 5,33 | 5,57 | 5,33 | 5,45 | +2,46% | 4,41% | 1.819.834 |
| 08/10/1981 | 5,16 | 5,34 | 5,16 | 5,32 | +3,30% | 3,54% | 1.776.778 |
| 07/10/1981 | 5,11 | 5,16 | 5,10 | 5,15 | +0,77% | 1,28% | 388.461 |
| 06/10/1981 | 5,17 | 5,17 | 5,10 | 5,11 | -1,26% | 1,52% | 906.090 |
| 05/10/1981 | 5,19 | 5,26 | 5,16 | 5,17 | -0,25% | 2,01% | 1.379.706 |
| 02/10/1981 | 5,23 | 5,25 | 5,19 | 5,19 | -0,75% | 1,25% | 1.607.424 |
| 01/10/1981 | 5,23 | 5,24 | 5,20 | 5,23 | +0,00% | 0,75% | 539.635 |
| 30/09/1981 | 5,26 | 5,26 | 5,20 | 5,23 | -0,74% | 1,24% | 477.443 |
| 29/09/1981 | 5,23 | 5,30 | 5,23 | 5,26 | +2,03% | 1,50% | 1.351.958 |
| 28/09/1981 | 5,10 | 5,19 | 5,03 | 5,16 | +1,28% | 3,08% | 782.662 |
| 25/09/1981 | 5,12 | 5,12 | 5,03 | 5,10 | -0,51% | 1,78% | 1.385.446 |
| 24/09/1981 | 5,17 | 5,23 | 5,12 | 5,12 | -1,01% | 2,02% | 862.077 |