🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
187,77 USD
Máx. histórico
216,25
3205 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-13,17%
Rango 52 semanas
139,34 – 196,81
Variación hoy
-3,19%
Cierre anterior
193,95
Rango de hoy
187,40 – 196,81
Volumen hoy
4.494.885
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,03 (puede no estar actualizado)
- Dividend yield
- 1,61% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 6 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/06/1982 | 5,38 | 5,42 | 5,34 | 5,38 | +1,98% | 1,46% | 914.701 |
| 10/06/1982 | 5,26 | 5,30 | 5,23 | 5,28 | +1,25% | 1,49% | 676.458 |
| 09/06/1982 | 5,23 | 5,26 | 5,19 | 5,21 | -0,75% | 1,50% | 1.079.270 |
| 08/06/1982 | 5,26 | 5,30 | 5,23 | 5,25 | +0,50% | 1,49% | 1.062.048 |
| 07/06/1982 | 5,19 | 5,26 | 5,10 | 5,23 | +1,52% | 3,27% | 1.313.686 |
| 04/06/1982 | 5,24 | 5,36 | 5,12 | 5,15 | -3,19% | 4,49% | 3.762.138 |
| 03/06/1982 | 5,32 | 5,37 | 5,26 | 5,32 | -0,25% | 1,97% | 2.711.571 |
| 02/06/1982 | 5,34 | 5,38 | 5,29 | 5,33 | +0,00% | 1,71% | 1.306.032 |
| 01/06/1982 | 5,33 | 5,37 | 5,28 | 5,33 | -0,73% | 1,72% | 1.247.667 |
| 28/05/1982 | 5,43 | 5,51 | 5,36 | 5,37 | -1,67% | 2,89% | 3.242.595 |
| 27/05/1982 | 5,46 | 5,50 | 5,42 | 5,46 | -1,18% | 1,44% | 1.217.050 |
| 26/05/1982 | 5,54 | 5,55 | 5,51 | 5,53 | -0,70% | 0,71% | 626.704 |
| 25/05/1982 | 5,59 | 5,62 | 5,55 | 5,57 | +0,23% | 1,17% | 518.586 |
| 24/05/1982 | 5,53 | 5,57 | 5,49 | 5,55 | +0,24% | 1,42% | 319.571 |
| 21/05/1982 | 5,53 | 5,55 | 5,49 | 5,54 | +1,19% | 1,18% | 668.803 |
| 20/05/1982 | 5,46 | 5,47 | 5,43 | 5,47 | +0,72% | 0,72% | 1.169.210 |
| 19/05/1982 | 5,49 | 5,58 | 5,40 | 5,43 | -1,89% | 3,33% | 902.262 |
| 18/05/1982 | 5,57 | 5,62 | 5,51 | 5,54 | -0,94% | 1,88% | 1.222.790 |
| 17/05/1982 | 5,67 | 5,74 | 5,59 | 5,59 | -3,60% | 2,53% | 846.768 |
| 14/05/1982 | 5,79 | 5,83 | 5,75 | 5,80 | +0,68% | 1,35% | 817.107 |
| 13/05/1982 | 5,79 | 5,83 | 5,75 | 5,76 | -1,34% | 1,35% | 1.494.522 |
| 12/05/1982 | 5,87 | 5,93 | 5,80 | 5,84 | -0,44% | 2,23% | 3.341.146 |
| 11/05/1982 | 5,89 | 5,92 | 5,85 | 5,87 | +0,00% | 1,11% | 543.462 |
| 10/05/1982 | 5,88 | 5,91 | 5,84 | 5,87 | -0,22% | 1,11% | 1.025.690 |
| 07/05/1982 | 5,89 | 5,92 | 5,85 | 5,88 | +0,00% | 1,11% | 1.038.128 |
| 06/05/1982 | 5,91 | 6,00 | 5,80 | 5,88 | +1,35% | 3,32% | 1.679.184 |
| 05/05/1982 | 5,81 | 5,84 | 5,79 | 5,80 | +0,00% | 0,90% | 417.165 |
| 04/05/1982 | 5,83 | 5,85 | 5,79 | 5,80 | +0,45% | 1,12% | 965.411 |
| 03/05/1982 | 5,74 | 5,77 | 5,68 | 5,77 | +0,68% | 1,60% | 624.790 |
| 30/04/1982 | 5,72 | 5,76 | 5,68 | 5,74 | -0,45% | 1,37% | 515.715 |