🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
193,95 USD
Máx. histórico
216,25
3204 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-10,31%
Rango 52 semanas
139,34 – 194,77
Variación hoy
+9,55%
Cierre anterior
177,05
Rango de hoy
187,74 – 194,77
Volumen hoy
9.051.939
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,95 (puede no estar actualizado)
- Dividend yield
- 1,76% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 15 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/12/1981 | 5,67 | 5,72 | 5,66 | 5,68 | +0,23% | 1,15% | 1.725.110 |
| 16/12/1981 | 5,70 | 5,70 | 5,62 | 5,67 | -0,46% | 1,38% | 818.064 |
| 15/12/1981 | 5,70 | 5,71 | 5,62 | 5,70 | +0,00% | 1,60% | 2.636.941 |
| 14/12/1981 | 5,72 | 5,72 | 5,68 | 5,70 | -0,91% | 0,69% | 1.658.134 |
| 11/12/1981 | 5,74 | 5,79 | 5,72 | 5,75 | +0,23% | 1,14% | 1.299.334 |
| 10/12/1981 | 5,70 | 5,75 | 5,68 | 5,74 | +0,69% | 1,15% | 1.350.045 |
| 09/12/1981 | 5,72 | 5,77 | 5,70 | 5,70 | -0,46% | 1,37% | 966.368 |
| 08/12/1981 | 5,66 | 5,72 | 5,59 | 5,72 | +1,15% | 2,31% | 1.552.886 |
| 07/12/1981 | 5,68 | 5,71 | 5,64 | 5,66 | -0,46% | 1,15% | 1.291.680 |
| 04/12/1981 | 5,62 | 5,70 | 5,62 | 5,68 | +1,40% | 1,40% | 1.107.018 |
| 03/12/1981 | 5,62 | 5,64 | 5,55 | 5,60 | -0,23% | 1,63% | 1.608.381 |
| 02/12/1981 | 5,67 | 5,67 | 5,62 | 5,62 | -0,92% | 0,92% | 821.891 |
| 01/12/1981 | 5,67 | 5,71 | 5,63 | 5,67 | +0,00% | 1,38% | 1.022.819 |
| 30/11/1981 | 5,59 | 5,68 | 5,57 | 5,67 | +1,40% | 2,10% | 1.356.742 |
| 27/11/1981 | 5,60 | 5,60 | 5,58 | 5,59 | -0,46% | 0,47% | 1.025.690 |
| 25/11/1981 | 5,57 | 5,63 | 5,57 | 5,62 | +1,42% | 1,17% | 1.711.715 |
| 24/11/1981 | 5,50 | 5,58 | 5,49 | 5,54 | +0,71% | 1,66% | 844.854 |
| 23/11/1981 | 5,51 | 5,55 | 5,47 | 5,50 | -0,24% | 1,42% | 1.466.774 |
| 20/11/1981 | 5,36 | 5,51 | 5,36 | 5,51 | +2,93% | 2,93% | 1.305.075 |
| 19/11/1981 | 5,21 | 5,38 | 5,21 | 5,36 | +2,76% | 3,26% | 2.028.416 |
| 18/11/1981 | 5,28 | 5,29 | 5,20 | 5,21 | -1,24% | 1,73% | 1.554.800 |
| 17/11/1981 | 5,24 | 5,28 | 5,20 | 5,28 | +0,75% | 1,50% | 1.492.608 |
| 16/11/1981 | 5,28 | 5,28 | 5,19 | 5,24 | -2,43% | 1,73% | 1.851.408 |
| 13/11/1981 | 5,41 | 5,41 | 5,33 | 5,37 | -0,72% | 1,45% | 2.336.506 |
| 12/11/1981 | 5,38 | 5,46 | 5,37 | 5,41 | +0,49% | 1,70% | 4.504.614 |
| 11/11/1981 | 5,40 | 5,40 | 5,36 | 5,38 | -0,24% | 0,73% | 680.285 |
| 10/11/1981 | 5,38 | 5,45 | 5,34 | 5,40 | +0,24% | 1,94% | 1.227.574 |
| 09/11/1981 | 5,37 | 5,38 | 5,29 | 5,38 | +0,24% | 1,70% | 728.125 |
| 06/11/1981 | 5,34 | 5,41 | 5,32 | 5,37 | +0,49% | 1,71% | 636.272 |
| 05/11/1981 | 5,34 | 5,42 | 5,34 | 5,34 | +0,24% | 1,47% | 2.543.174 |