🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
193,95 USD
Máx. histórico
216,25
3204 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-10,31%
Rango 52 semanas
139,34 – 194,77
Variación hoy
+9,55%
Cierre anterior
177,05
Rango de hoy
187,74 – 194,77
Volumen hoy
9.051.939
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,95 (puede no estar actualizado)
- Dividend yield
- 1,76% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 17 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/07/1982 | 5,85 | 5,91 | 5,79 | 5,88 | -0,44% | 2,01% | 841.027 |
| 22/07/1982 | 5,89 | 5,92 | 5,85 | 5,91 | +0,22% | 1,11% | 1.014.208 |
| 21/07/1982 | 5,89 | 5,92 | 5,85 | 5,89 | +0,89% | 1,11% | 3.709.514 |
| 20/07/1982 | 5,84 | 5,88 | 5,79 | 5,84 | -0,44% | 1,57% | 1.209.395 |
| 19/07/1982 | 5,89 | 5,92 | 5,85 | 5,87 | -0,44% | 1,11% | 893.651 |
| 16/07/1982 | 5,87 | 5,91 | 5,81 | 5,89 | +1,12% | 1,56% | 2.427.402 |
| 15/07/1982 | 5,83 | 5,88 | 5,76 | 5,83 | +0,22% | 2,02% | 2.687.651 |
| 14/07/1982 | 5,74 | 5,81 | 5,67 | 5,81 | +0,91% | 2,51% | 1.345.261 |
| 13/07/1982 | 5,74 | 5,81 | 5,67 | 5,76 | -0,90% | 2,51% | 1.919.341 |
| 12/07/1982 | 5,75 | 5,81 | 5,67 | 5,81 | +5,70% | 2,50% | 1.345.261 |
| 09/07/1982 | 5,51 | 5,58 | 5,43 | 5,50 | +0,96% | 2,61% | 1.395.971 |
| 08/07/1982 | 5,43 | 5,49 | 5,38 | 5,45 | +0,24% | 1,92% | 1.506.960 |
| 07/07/1982 | 5,43 | 5,46 | 5,40 | 5,43 | +0,24% | 1,20% | 1.095.536 |
| 06/07/1982 | 5,41 | 5,42 | 5,38 | 5,42 | +0,24% | 0,72% | 398.029 |
| 02/07/1982 | 5,42 | 5,45 | 5,38 | 5,41 | -1,19% | 1,20% | 1.887.766 |
| 01/07/1982 | 5,50 | 5,57 | 5,43 | 5,47 | -1,64% | 2,37% | 942.448 |
| 30/06/1982 | 5,60 | 5,68 | 5,53 | 5,57 | -0,93% | 2,80% | 1.507.917 |
| 29/06/1982 | 5,58 | 5,62 | 5,54 | 5,62 | +1,66% | 1,41% | 1.035.258 |
| 28/06/1982 | 5,53 | 5,57 | 5,47 | 5,53 | +0,24% | 1,65% | 511.888 |
| 25/06/1982 | 5,51 | 5,53 | 5,50 | 5,51 | -0,71% | 0,47% | 609.482 |
| 24/06/1982 | 5,57 | 5,60 | 5,51 | 5,55 | -0,70% | 1,64% | 781.706 |
| 23/06/1982 | 5,53 | 5,59 | 5,46 | 5,59 | +1,91% | 2,37% | 1.082.141 |
| 22/06/1982 | 5,42 | 5,49 | 5,34 | 5,49 | +2,44% | 2,65% | 1.271.587 |
| 21/06/1982 | 5,37 | 5,41 | 5,32 | 5,36 | +0,74% | 1,70% | 605.654 |
| 18/06/1982 | 5,33 | 5,36 | 5,30 | 5,32 | -0,49% | 0,98% | 908.003 |
| 17/06/1982 | 5,36 | 5,37 | 5,33 | 5,34 | -0,73% | 0,73% | 1.298.378 |
| 16/06/1982 | 5,41 | 5,45 | 5,37 | 5,38 | -0,24% | 1,45% | 653.494 |
| 15/06/1982 | 5,38 | 5,41 | 5,34 | 5,40 | +0,73% | 1,22% | 853.466 |
| 14/06/1982 | 5,37 | 5,41 | 5,33 | 5,36 | -0,48% | 1,46% | 621.920 |
| 11/06/1982 | 5,38 | 5,42 | 5,34 | 5,38 | +1,98% | 1,46% | 914.701 |