🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
193,95 USD
Máx. histórico
216,25
3204 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-10,31%
Rango 52 semanas
139,34 – 194,77
Variación hoy
+9,55%
Cierre anterior
177,05
Rango de hoy
187,74 – 194,77
Volumen hoy
9.051.939
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,95 (puede no estar actualizado)
- Dividend yield
- 1,76% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 15 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/10/1982 | 7,85 | 7,97 | 7,73 | 7,94 | +2,88% | 3,00% | 3.757.354 |
| 15/10/1982 | 7,67 | 7,73 | 7,59 | 7,72 | +1,20% | 1,87% | 1.977.706 |
| 14/10/1982 | 7,68 | 7,79 | 7,58 | 7,63 | -2,01% | 2,72% | 3.267.472 |
| 13/10/1982 | 7,73 | 7,86 | 7,60 | 7,79 | +1,02% | 3,38% | 5.228.912 |
| 12/10/1982 | 7,80 | 7,92 | 7,68 | 7,71 | -2,32% | 3,01% | 6.421.085 |
| 11/10/1982 | 7,89 | 8,01 | 7,77 | 7,89 | +1,34% | 2,98% | 4.109.456 |
| 08/10/1982 | 7,63 | 7,79 | 7,47 | 7,79 | +4,93% | 4,11% | 6.386.640 |
| 07/10/1982 | 7,38 | 7,46 | 7,30 | 7,42 | +4,03% | 2,12% | 5.358.080 |
| 06/10/1982 | 7,03 | 7,16 | 6,88 | 7,13 | +3,80% | 3,90% | 2.392.000 |
| 05/10/1982 | 6,83 | 6,91 | 6,74 | 6,87 | +1,74% | 2,49% | 3.119.168 |
| 04/10/1982 | 6,74 | 6,77 | 6,70 | 6,75 | -0,77% | 0,97% | 2.280.054 |
| 01/10/1982 | 6,75 | 6,83 | 6,66 | 6,81 | +2,36% | 2,52% | 1.855.235 |
| 30/09/1982 | 6,66 | 6,70 | 6,62 | 6,65 | -0,97% | 1,18% | 1.718.413 |
| 29/09/1982 | 6,81 | 6,94 | 6,68 | 6,72 | -3,38% | 3,84% | 2.191.072 |
| 28/09/1982 | 6,94 | 7,00 | 6,87 | 6,95 | +1,14% | 1,88% | 3.843.466 |
| 27/09/1982 | 6,82 | 6,88 | 6,75 | 6,87 | +0,77% | 1,92% | 1.246.710 |
| 24/09/1982 | 6,83 | 6,87 | 6,79 | 6,82 | -0,76% | 1,15% | 2.436.013 |
| 23/09/1982 | 6,88 | 6,95 | 6,82 | 6,87 | +0,19% | 1,90% | 2.912.499 |
| 22/09/1982 | 6,98 | 7,09 | 6,86 | 6,86 | -2,78% | 3,37% | 3.803.280 |
| 21/09/1982 | 6,96 | 7,11 | 6,81 | 7,05 | +3,65% | 4,32% | 4.102.758 |
| 20/09/1982 | 6,75 | 6,81 | 6,69 | 6,81 | +0,97% | 1,74% | 1.967.181 |
| 17/09/1982 | 6,78 | 6,83 | 6,72 | 6,74 | -0,19% | 1,73% | 2.574.749 |
| 16/09/1982 | 6,78 | 6,86 | 6,70 | 6,75 | +0,00% | 2,31% | 4.407.978 |
| 15/09/1982 | 6,64 | 6,77 | 6,49 | 6,75 | +3,19% | 4,13% | 6.303.398 |
| 14/09/1982 | 6,52 | 6,57 | 6,47 | 6,55 | +1,21% | 1,60% | 6.422.042 |
| 13/09/1982 | 6,38 | 6,51 | 6,23 | 6,47 | +2,48% | 4,30% | 1.585.418 |
| 10/09/1982 | 6,30 | 6,35 | 6,24 | 6,31 | -1,02% | 1,66% | 1.647.610 |
| 09/09/1982 | 6,53 | 6,56 | 6,35 | 6,38 | -2,40% | 3,20% | 1.338.563 |
| 08/09/1982 | 6,52 | 6,61 | 6,41 | 6,53 | +1,21% | 3,01% | 3.407.165 |
| 07/09/1982 | 6,49 | 6,57 | 6,40 | 6,45 | -1,59% | 2,62% | 1.623.690 |