🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
193,95 USD
Máx. histórico
216,25
3204 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-10,31%
Rango 52 semanas
139,34 – 194,77
Variación hoy
+9,55%
Cierre anterior
177,05
Rango de hoy
187,74 – 194,77
Volumen hoy
9.051.939
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,95 (puede no estar actualizado)
- Dividend yield
- 1,76% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 16 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/02/1983 | 8,20 | 8,36 | 8,03 | 8,36 | +4,58% | 3,98% | 3.066.544 |
| 23/02/1983 | 7,98 | 8,05 | 7,92 | 8,00 | +0,99% | 1,64% | 1.568.195 |
| 22/02/1983 | 7,92 | 7,96 | 7,88 | 7,92 | -0,17% | 0,99% | 2.086.781 |
| 18/02/1983 | 7,89 | 7,94 | 7,83 | 7,93 | -0,49% | 1,49% | 1.356.742 |
| 17/02/1983 | 8,01 | 8,09 | 7,92 | 7,97 | -0,97% | 2,12% | 3.362.195 |
| 16/02/1983 | 8,13 | 8,24 | 8,00 | 8,05 | -2,07% | 3,05% | 2.436.013 |
| 15/02/1983 | 8,28 | 8,34 | 8,22 | 8,22 | -1,26% | 1,42% | 1.405.539 |
| 14/02/1983 | 8,26 | 8,36 | 8,15 | 8,32 | +1,59% | 2,53% | 1.420.848 |
| 11/02/1983 | 8,22 | 8,30 | 8,13 | 8,19 | +0,48% | 2,07% | 2.177.677 |
| 10/02/1983 | 8,10 | 8,19 | 8,00 | 8,15 | +2,30% | 2,42% | 1.213.222 |
| 09/02/1983 | 7,96 | 8,01 | 7,90 | 7,97 | +0,16% | 1,31% | 1.594.986 |
| 08/02/1983 | 8,02 | 8,13 | 7,92 | 7,96 | -1,77% | 2,61% | 1.392.144 |
| 07/02/1983 | 8,14 | 8,20 | 8,07 | 8,10 | +0,65% | 1,60% | 930.010 |
| 04/02/1983 | 8,00 | 8,09 | 7,89 | 8,05 | +1,15% | 2,45% | 1.823.661 |
| 03/02/1983 | 7,96 | 7,98 | 7,93 | 7,96 | +0,50% | 0,66% | 811.366 |
| 02/02/1983 | 7,86 | 7,96 | 7,77 | 7,92 | +1,17% | 2,33% | 1.194.086 |
| 01/02/1983 | 7,88 | 7,97 | 7,79 | 7,83 | -0,50% | 2,32% | 948.189 |
| 31/01/1983 | 7,86 | 7,90 | 7,81 | 7,86 | +0,17% | 1,16% | 687.939 |
| 28/01/1983 | 7,89 | 7,94 | 7,84 | 7,85 | +0,50% | 1,32% | 1.331.866 |
| 27/01/1983 | 7,76 | 7,83 | 7,68 | 7,81 | +1,01% | 1,85% | 2.414.963 |
| 26/01/1983 | 7,72 | 7,81 | 7,62 | 7,73 | -0,67% | 2,54% | 2.791.942 |
| 25/01/1983 | 7,85 | 7,93 | 7,76 | 7,79 | -1,00% | 2,16% | 1.886.810 |
| 24/01/1983 | 7,90 | 7,98 | 7,83 | 7,86 | -2,75% | 1,98% | 1.424.675 |
| 21/01/1983 | 8,11 | 8,22 | 8,01 | 8,09 | -1,75% | 2,58% | 1.062.048 |
| 20/01/1983 | 8,22 | 8,28 | 8,15 | 8,23 | -0,63% | 1,59% | 918.528 |
| 19/01/1983 | 8,28 | 8,36 | 8,19 | 8,28 | -0,63% | 2,05% | 734.822 |
| 18/01/1983 | 8,34 | 8,39 | 8,27 | 8,34 | -0,62% | 1,41% | 1.219.920 |
| 17/01/1983 | 8,41 | 8,47 | 8,35 | 8,39 | +0,47% | 1,40% | 1.269.674 |
| 14/01/1983 | 8,30 | 8,39 | 8,19 | 8,35 | +2,08% | 2,36% | 2.340.333 |
| 13/01/1983 | 8,19 | 8,26 | 8,13 | 8,18 | -0,48% | 1,60% | 751.088 |