🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
193,95 USD
Máx. histórico
216,25
3204 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-10,31%
Rango 52 semanas
139,34 – 194,77
Variación hoy
+9,55%
Cierre anterior
177,05
Rango de hoy
187,74 – 194,77
Volumen hoy
9.051.939
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,95 (puede no estar actualizado)
- Dividend yield
- 1,76% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 19 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/09/1983 | 8,78 | 8,79 | 8,67 | 8,70 | -0,89% | 1,34% | 792.230 |
| 27/09/1983 | 8,77 | 8,83 | 8,70 | 8,78 | +0,45% | 1,49% | 1.763.382 |
| 26/09/1983 | 8,75 | 8,79 | 8,67 | 8,74 | -0,15% | 1,34% | 1.411.280 |
| 23/09/1983 | 8,77 | 8,77 | 8,58 | 8,75 | +0,30% | 2,09% | 1.225.661 |
| 22/09/1983 | 8,44 | 8,74 | 8,44 | 8,73 | +3,57% | 3,56% | 3.519.110 |
| 21/09/1983 | 8,54 | 8,57 | 8,40 | 8,43 | -1,38% | 1,99% | 2.154.714 |
| 20/09/1983 | 8,39 | 8,57 | 8,37 | 8,54 | +2,51% | 2,34% | 2.373.821 |
| 19/09/1983 | 8,31 | 8,40 | 8,30 | 8,34 | +0,47% | 1,26% | 972.109 |
| 16/09/1983 | 8,17 | 8,35 | 8,17 | 8,30 | +1,28% | 2,24% | 1.476.342 |
| 15/09/1983 | 8,28 | 8,31 | 8,17 | 8,19 | -0,79% | 1,73% | 626.704 |
| 14/09/1983 | 8,19 | 8,31 | 8,19 | 8,26 | +0,64% | 1,43% | 1.211.309 |
| 13/09/1983 | 8,34 | 8,35 | 8,18 | 8,20 | -2,33% | 2,04% | 1.008.467 |
| 12/09/1983 | 8,58 | 8,61 | 8,32 | 8,40 | -1,23% | 3,35% | 2.056.163 |
| 09/09/1983 | 8,54 | 8,56 | 8,49 | 8,50 | -0,61% | 0,77% | 387.504 |
| 08/09/1983 | 8,47 | 8,61 | 8,47 | 8,56 | +0,77% | 1,70% | 1.493.565 |
| 07/09/1983 | 8,52 | 8,65 | 8,47 | 8,49 | -0,61% | 2,15% | 1.445.725 |
| 06/09/1983 | 8,47 | 8,57 | 8,37 | 8,54 | +2,83% | 2,31% | 2.078.170 |
| 02/09/1983 | 8,18 | 8,31 | 8,18 | 8,31 | +1,60% | 1,60% | 574.080 |
| 01/09/1983 | 8,19 | 8,22 | 8,06 | 8,18 | -0,16% | 1,91% | 2.018.848 |
| 31/08/1983 | 8,05 | 8,19 | 8,05 | 8,19 | +1,79% | 1,79% | 2.260.918 |
| 30/08/1983 | 8,20 | 8,22 | 8,05 | 8,05 | -1,75% | 2,07% | 1.127.110 |
| 29/08/1983 | 8,20 | 8,26 | 8,14 | 8,19 | -1,41% | 1,43% | 1.621.776 |
| 26/08/1983 | 8,27 | 8,32 | 8,22 | 8,31 | +0,79% | 1,26% | 897.478 |
| 25/08/1983 | 8,18 | 8,31 | 8,15 | 8,24 | +0,96% | 1,92% | 1.076.400 |
| 24/08/1983 | 8,14 | 8,18 | 8,11 | 8,17 | +0,32% | 0,80% | 1.379.706 |
| 23/08/1983 | 8,15 | 8,15 | 8,11 | 8,14 | -0,16% | 0,48% | 761.613 |
| 22/08/1983 | 8,05 | 8,15 | 8,03 | 8,15 | +2,63% | 1,46% | 1.775.821 |
| 19/08/1983 | 7,96 | 7,98 | 7,88 | 7,94 | -0,82% | 1,31% | 1.725.110 |
| 18/08/1983 | 8,01 | 8,14 | 7,97 | 8,01 | -1,60% | 2,12% | 1.861.933 |
| 17/08/1983 | 8,15 | 8,15 | 8,05 | 8,14 | -0,32% | 1,28% | 803.712 |