🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
193,95 USD
Máx. histórico
216,25
3204 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-10,31%
Rango 52 semanas
139,34 – 194,77
Variación hoy
+9,55%
Cierre anterior
177,05
Rango de hoy
187,74 – 194,77
Volumen hoy
9.051.939
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,95 (puede no estar actualizado)
- Dividend yield
- 1,76% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 19 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/12/1983 | 8,88 | 8,88 | 8,67 | 8,69 | -2,21% | 2,35% | 1.927.952 |
| 21/12/1983 | 8,81 | 8,88 | 8,81 | 8,88 | +1,19% | 0,89% | 708.032 |
| 20/12/1983 | 8,82 | 8,82 | 8,78 | 8,78 | -0,44% | 0,44% | 884.083 |
| 19/12/1983 | 8,84 | 8,90 | 8,82 | 8,82 | -0,44% | 0,89% | 1.126.154 |
| 16/12/1983 | 8,86 | 8,92 | 8,82 | 8,86 | -0,29% | 1,18% | 1.413.194 |
| 15/12/1983 | 8,88 | 8,94 | 8,86 | 8,88 | +0,00% | 0,88% | 1.693.536 |
| 14/12/1983 | 8,94 | 8,96 | 8,87 | 8,88 | -1,16% | 1,02% | 1.437.114 |
| 13/12/1983 | 8,94 | 8,99 | 8,92 | 8,99 | +0,29% | 0,73% | 1.200.784 |
| 12/12/1983 | 8,83 | 8,96 | 8,81 | 8,96 | +1,78% | 1,78% | 1.206.525 |
| 09/12/1983 | 8,84 | 8,88 | 8,79 | 8,81 | -0,59% | 1,03% | 849.638 |
| 08/12/1983 | 8,86 | 8,94 | 8,84 | 8,86 | -1,02% | 1,03% | 772.138 |
| 07/12/1983 | 8,83 | 8,96 | 8,82 | 8,95 | +1,03% | 1,63% | 1.730.851 |
| 06/12/1983 | 8,84 | 8,86 | 8,78 | 8,86 | +0,15% | 0,89% | 2.774.720 |
| 05/12/1983 | 8,79 | 8,84 | 8,75 | 8,84 | +0,30% | 1,04% | 757.786 |
| 02/12/1983 | 8,82 | 8,84 | 8,75 | 8,82 | -0,30% | 1,04% | 2.764.195 |
| 01/12/1983 | 8,95 | 8,95 | 8,81 | 8,84 | -1,17% | 1,61% | 2.894.320 |
| 30/11/1983 | 8,96 | 9,05 | 8,95 | 8,95 | -1,01% | 1,17% | 2.530.736 |
| 29/11/1983 | 9,09 | 9,09 | 8,99 | 9,04 | -0,29% | 1,15% | 1.317.514 |
| 28/11/1983 | 9,09 | 9,09 | 9,01 | 9,07 | -0,14% | 0,86% | 2.029.373 |
| 25/11/1983 | 9,03 | 9,08 | 9,01 | 9,08 | +0,29% | 0,72% | 873.558 |
| 23/11/1983 | 9,15 | 9,18 | 9,00 | 9,05 | -1,28% | 2,00% | 1.941.347 |
| 22/11/1983 | 9,25 | 9,25 | 9,12 | 9,17 | -0,99% | 1,41% | 2.895.277 |
| 21/11/1983 | 8,96 | 9,26 | 8,95 | 9,26 | +3,35% | 3,50% | 1.553.843 |
| 18/11/1983 | 8,94 | 8,96 | 8,88 | 8,96 | +0,15% | 0,88% | 341.578 |
| 17/11/1983 | 8,91 | 8,95 | 8,88 | 8,95 | +0,29% | 0,73% | 671.674 |
| 16/11/1983 | 8,91 | 8,95 | 8,86 | 8,92 | +0,29% | 1,03% | 1.088.838 |
| 15/11/1983 | 8,99 | 8,99 | 8,88 | 8,90 | -1,30% | 1,16% | 1.093.622 |
| 14/11/1983 | 8,95 | 9,03 | 8,92 | 9,01 | -0,43% | 1,17% | 636.272 |
| 11/11/1983 | 9,09 | 9,11 | 9,01 | 9,05 | +0,43% | 1,01% | 667.846 |
| 10/11/1983 | 8,95 | 9,09 | 8,91 | 9,01 | +1,32% | 2,04% | 2.212.122 |