🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
193,95 USD
Máx. histórico
216,25
3204 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-10,31%
Rango 52 semanas
139,34 – 194,77
Variación hoy
+9,55%
Cierre anterior
177,05
Rango de hoy
187,74 – 194,77
Volumen hoy
9.051.939
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,95 (puede no estar actualizado)
- Dividend yield
- 1,76% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 15 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/05/1983 | 9,00 | 9,01 | 8,90 | 8,94 | -0,44% | 1,31% | 1.594.986 |
| 19/05/1983 | 8,96 | 9,07 | 8,95 | 8,98 | +0,15% | 1,31% | 2.245.610 |
| 18/05/1983 | 8,96 | 9,04 | 8,92 | 8,96 | +1,33% | 1,31% | 3.090.464 |
| 17/05/1983 | 8,86 | 8,90 | 8,82 | 8,84 | -0,44% | 0,88% | 1.256.278 |
| 16/05/1983 | 8,86 | 8,92 | 8,84 | 8,88 | -1,31% | 0,89% | 1.043.869 |
| 13/05/1983 | 9,00 | 9,08 | 8,99 | 9,00 | -0,29% | 1,02% | 1.142.419 |
| 12/05/1983 | 9,01 | 9,04 | 8,95 | 9,03 | +0,15% | 1,02% | 1.166.339 |
| 11/05/1983 | 9,03 | 9,07 | 8,96 | 9,01 | +0,14% | 1,16% | 2.078.170 |
| 10/05/1983 | 8,91 | 9,03 | 8,90 | 9,00 | +1,03% | 1,47% | 1.982.490 |
| 09/05/1983 | 8,81 | 9,01 | 8,78 | 8,91 | +0,89% | 2,67% | 2.730.707 |
| 06/05/1983 | 8,74 | 8,94 | 8,71 | 8,83 | +1,65% | 2,54% | 2.502.989 |
| 05/05/1983 | 8,62 | 8,71 | 8,52 | 8,69 | +2,46% | 2,27% | 2.156.627 |
| 04/05/1983 | 8,60 | 8,73 | 8,47 | 8,48 | -2,70% | 3,04% | 2.325.981 |
| 03/05/1983 | 8,64 | 8,71 | 8,60 | 8,71 | +0,60% | 1,36% | 2.433.142 |
| 02/05/1983 | 8,73 | 8,83 | 8,62 | 8,66 | -2,50% | 2,39% | 2.966.080 |
| 29/04/1983 | 8,87 | 8,91 | 8,82 | 8,88 | -0,15% | 1,03% | 1.800.698 |
| 28/04/1983 | 8,88 | 8,95 | 8,82 | 8,90 | -0,15% | 1,47% | 1.375.878 |
| 27/04/1983 | 8,88 | 9,03 | 8,74 | 8,91 | -0,29% | 3,24% | 2.367.123 |
| 26/04/1983 | 8,84 | 8,94 | 8,75 | 8,94 | +1,78% | 2,07% | 1.522.269 |
| 25/04/1983 | 8,83 | 8,91 | 8,75 | 8,78 | -1,32% | 1,78% | 2.168.109 |
| 22/04/1983 | 8,81 | 8,92 | 8,62 | 8,90 | +1,34% | 3,41% | 2.433.142 |
| 21/04/1983 | 8,81 | 8,87 | 8,74 | 8,78 | -0,30% | 1,48% | 3.221.546 |
| 20/04/1983 | 8,62 | 8,81 | 8,60 | 8,81 | +2,12% | 2,42% | 2.414.963 |
| 19/04/1983 | 8,56 | 8,66 | 8,54 | 8,62 | +0,76% | 1,37% | 2.367.123 |
| 18/04/1983 | 8,47 | 8,57 | 8,36 | 8,56 | +2,66% | 2,47% | 2.520.211 |
| 15/04/1983 | 8,31 | 8,36 | 8,27 | 8,34 | +0,63% | 1,10% | 1.537.578 |
| 14/04/1983 | 8,14 | 8,32 | 8,06 | 8,28 | +2,42% | 3,21% | 3.375.590 |
| 13/04/1983 | 8,10 | 8,15 | 8,06 | 8,09 | -0,48% | 1,13% | 2.794.813 |
| 12/04/1983 | 8,13 | 8,15 | 8,05 | 8,13 | +0,97% | 1,29% | 4.164.950 |
| 11/04/1983 | 7,94 | 8,05 | 7,90 | 8,05 | +1,32% | 1,81% | 2.164.282 |