🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
193,95 USD
Máx. histórico
216,25
3204 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-10,31%
Rango 52 semanas
139,34 – 194,77
Variación hoy
+9,55%
Cierre anterior
177,05
Rango de hoy
187,74 – 194,77
Volumen hoy
9.051.939
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,95 (puede no estar actualizado)
- Dividend yield
- 1,76% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 19 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/02/1984 | 8,10 | 8,18 | 8,02 | 8,06 | -1,44% | 1,94% | 1.351.958 |
| 03/02/1984 | 8,18 | 8,31 | 8,10 | 8,18 | +0,00% | 2,56% | 2.000.669 |
| 02/02/1984 | 8,10 | 8,23 | 8,07 | 8,18 | +1,62% | 1,94% | 2.325.981 |
| 01/02/1984 | 8,13 | 8,14 | 7,98 | 8,05 | -0,64% | 1,93% | 1.669.616 |
| 31/01/1984 | 7,97 | 8,13 | 7,88 | 8,10 | +1,81% | 3,11% | 1.590.202 |
| 30/01/1984 | 8,00 | 8,00 | 7,77 | 7,96 | -0,16% | 2,78% | 2.933.549 |
| 27/01/1984 | 8,13 | 8,14 | 7,92 | 7,97 | -1,61% | 2,73% | 3.640.624 |
| 26/01/1984 | 8,13 | 8,18 | 8,09 | 8,10 | -0,16% | 1,12% | 3.191.885 |
| 25/01/1984 | 8,24 | 8,26 | 8,10 | 8,11 | -1,43% | 1,90% | 2.616.848 |
| 24/01/1984 | 8,28 | 8,34 | 8,20 | 8,23 | +0,32% | 1,58% | 6.312.010 |
| 23/01/1984 | 8,26 | 8,30 | 8,17 | 8,20 | -1,26% | 1,58% | 2.995.741 |
| 20/01/1984 | 8,32 | 8,35 | 8,28 | 8,31 | -0,16% | 0,78% | 2.674.256 |
| 19/01/1984 | 8,39 | 8,41 | 8,32 | 8,32 | -0,78% | 1,09% | 1.329.952 |
| 18/01/1984 | 8,48 | 8,48 | 8,36 | 8,39 | -1,08% | 1,39% | 1.363.440 |
| 17/01/1984 | 8,48 | 8,52 | 8,44 | 8,48 | -0,15% | 0,92% | 2.182.461 |
| 16/01/1984 | 8,62 | 8,65 | 8,47 | 8,49 | -1,52% | 2,12% | 2.100.176 |
| 13/01/1984 | 8,67 | 8,67 | 8,61 | 8,62 | +0,00% | 0,75% | 711.859 |
| 12/01/1984 | 8,64 | 8,67 | 8,62 | 8,62 | -0,30% | 0,60% | 2.060.947 |
| 11/01/1984 | 8,71 | 8,73 | 8,58 | 8,65 | -0,90% | 1,65% | 2.842.653 |
| 10/01/1984 | 8,75 | 8,77 | 8,70 | 8,73 | -0,45% | 0,75% | 1.121.370 |
| 09/01/1984 | 8,81 | 8,84 | 8,70 | 8,77 | -0,89% | 1,63% | 888.867 |
| 06/01/1984 | 8,87 | 8,87 | 8,78 | 8,84 | -0,29% | 1,03% | 1.153.901 |
| 05/01/1984 | 8,83 | 8,90 | 8,81 | 8,87 | +0,89% | 1,03% | 2.684.781 |
| 04/01/1984 | 8,61 | 8,81 | 8,60 | 8,79 | +1,97% | 2,43% | 2.179.590 |
| 03/01/1984 | 8,60 | 8,66 | 8,60 | 8,62 | +0,00% | 0,76% | 782.662 |
| 30/12/1983 | 8,65 | 8,66 | 8,61 | 8,62 | +0,00% | 0,60% | 291.824 |
| 29/12/1983 | 8,73 | 8,74 | 8,60 | 8,62 | -1,05% | 1,65% | 1.891.594 |
| 28/12/1983 | 8,78 | 8,78 | 8,65 | 8,71 | -0,74% | 1,49% | 598.000 |
| 27/12/1983 | 8,66 | 8,79 | 8,65 | 8,78 | +1,51% | 1,66% | 784.576 |
| 23/12/1983 | 8,67 | 8,67 | 8,60 | 8,65 | -0,45% | 0,90% | 952.973 |