🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
193,95 USD
Máx. histórico
216,25
3204 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-10,31%
Rango 52 semanas
139,34 – 194,77
Variación hoy
+9,55%
Cierre anterior
177,05
Rango de hoy
187,74 – 194,77
Volumen hoy
9.051.939
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,95 (puede no estar actualizado)
- Dividend yield
- 1,76% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 19 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/05/1984 | 8,07 | 8,07 | 8,02 | 8,05 | -0,16% | 0,65% | 1.475.386 |
| 01/05/1984 | 7,90 | 8,10 | 7,90 | 8,06 | +1,98% | 2,48% | 3.444.480 |
| 30/04/1984 | 7,77 | 7,90 | 7,77 | 7,90 | +1,68% | 1,68% | 1.345.261 |
| 27/04/1984 | 7,79 | 7,80 | 7,76 | 7,77 | -0,17% | 0,50% | 1.382.576 |
| 26/04/1984 | 7,83 | 7,84 | 7,76 | 7,79 | -0,17% | 1,00% | 1.206.525 |
| 25/04/1984 | 7,79 | 7,84 | 7,77 | 7,80 | -0,17% | 0,84% | 1.097.450 |
| 24/04/1984 | 7,67 | 7,92 | 7,64 | 7,81 | +2,75% | 3,58% | 2.573.792 |
| 23/04/1984 | 7,60 | 7,68 | 7,60 | 7,60 | +0,17% | 1,03% | 1.434.243 |
| 19/04/1984 | 7,54 | 7,62 | 7,49 | 7,59 | +0,87% | 1,73% | 1.547.146 |
| 18/04/1984 | 7,60 | 7,60 | 7,47 | 7,53 | -1,03% | 1,72% | 1.270.630 |
| 17/04/1984 | 7,58 | 7,66 | 7,54 | 7,60 | -0,17% | 1,55% | 726.211 |
| 16/04/1984 | 7,47 | 7,62 | 7,45 | 7,62 | +1,74% | 2,27% | 765.440 |
| 13/04/1984 | 7,55 | 7,60 | 7,49 | 7,49 | -1,21% | 1,56% | 1.798.784 |
| 12/04/1984 | 7,45 | 7,62 | 7,38 | 7,58 | +1,93% | 3,16% | 2.331.722 |
| 11/04/1984 | 7,51 | 7,51 | 7,42 | 7,43 | -1,39% | 1,22% | 1.322.298 |
| 10/04/1984 | 7,51 | 7,58 | 7,50 | 7,54 | +0,00% | 1,04% | 1.029.517 |
| 09/04/1984 | 7,37 | 7,54 | 7,34 | 7,54 | +3,22% | 2,66% | 1.718.413 |
| 06/04/1984 | 7,32 | 7,36 | 7,24 | 7,30 | +0,00% | 1,61% | 2.818.733 |
| 05/04/1984 | 7,43 | 7,47 | 7,30 | 7,30 | -1,76% | 2,28% | 1.450.509 |
| 04/04/1984 | 7,42 | 7,47 | 7,38 | 7,43 | +0,00% | 1,23% | 2.464.717 |
| 03/04/1984 | 7,39 | 7,43 | 7,37 | 7,43 | +0,53% | 0,88% | 2.207.338 |
| 02/04/1984 | 7,63 | 7,63 | 7,34 | 7,39 | -2,75% | 3,77% | 1.903.075 |
| 30/03/1984 | 7,66 | 7,68 | 7,56 | 7,60 | -1,36% | 1,54% | 776.922 |
| 29/03/1984 | 7,79 | 7,79 | 7,64 | 7,71 | -1,01% | 1,85% | 735.779 |
| 28/03/1984 | 7,77 | 7,79 | 7,71 | 7,79 | +0,51% | 1,01% | 1.015.165 |
| 27/03/1984 | 7,63 | 7,76 | 7,62 | 7,75 | +1,37% | 1,88% | 654.451 |
| 26/03/1984 | 7,72 | 7,72 | 7,54 | 7,64 | -1,01% | 2,37% | 1.075.443 |
| 23/03/1984 | 7,76 | 7,76 | 7,68 | 7,72 | -0,51% | 1,01% | 1.764.339 |
| 22/03/1984 | 7,86 | 7,86 | 7,75 | 7,76 | -1,49% | 1,50% | 982.634 |
| 21/03/1984 | 7,89 | 7,93 | 7,86 | 7,88 | -0,82% | 0,83% | 876.429 |