🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
193,95 USD
Máx. histórico
216,25
3204 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-10,31%
Rango 52 semanas
139,34 – 194,77
Variación hoy
+9,55%
Cierre anterior
177,05
Rango de hoy
187,74 – 194,77
Volumen hoy
9.051.939
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,95 (puede no estar actualizado)
- Dividend yield
- 1,76% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 19 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/05/1986 | 10,45 | 10,60 | 10,41 | 10,60 | +0,62% | 1,75% | 2.669.472 |
| 08/05/1986 | 10,63 | 10,71 | 10,50 | 10,53 | -0,49% | 1,97% | 3.188.058 |
| 07/05/1986 | 10,67 | 10,69 | 10,50 | 10,58 | -1,10% | 1,71% | 3.020.618 |
| 06/05/1986 | 10,74 | 10,74 | 10,63 | 10,70 | -0,49% | 0,97% | 1.862.890 |
| 05/05/1986 | 10,74 | 10,78 | 10,70 | 10,75 | +0,86% | 0,73% | 2.219.776 |
| 02/05/1986 | 10,88 | 10,90 | 10,58 | 10,66 | -1,92% | 2,88% | 3.378.461 |
| 01/05/1986 | 10,92 | 10,95 | 10,83 | 10,87 | -0,72% | 1,08% | 2.529.779 |
| 30/04/1986 | 11,05 | 11,05 | 10,95 | 10,95 | -0,95% | 0,95% | 2.768.022 |
| 29/04/1986 | 11,21 | 11,24 | 11,00 | 11,05 | -0,47% | 2,10% | 3.934.362 |
| 28/04/1986 | 10,97 | 11,16 | 10,95 | 11,10 | +1,92% | 1,90% | 2.107.830 |
| 25/04/1986 | 10,69 | 10,93 | 10,69 | 10,90 | +2,08% | 2,32% | 6.799.021 |
| 24/04/1986 | 10,78 | 10,83 | 10,67 | 10,67 | -0,85% | 1,45% | 2.299.190 |
| 23/04/1986 | 10,77 | 10,79 | 10,61 | 10,77 | +0,00% | 1,70% | 2.593.885 |
| 22/04/1986 | 11,07 | 11,07 | 10,71 | 10,77 | -2,14% | 3,19% | 3.356.454 |
| 21/04/1986 | 10,79 | 11,07 | 10,77 | 11,00 | +1,94% | 2,78% | 3.094.291 |
| 18/04/1986 | 10,75 | 10,95 | 10,69 | 10,79 | +0,49% | 2,43% | 6.144.570 |
| 17/04/1986 | 10,66 | 10,80 | 10,63 | 10,74 | +0,98% | 1,59% | 2.417.834 |
| 16/04/1986 | 10,56 | 10,74 | 10,46 | 10,63 | +2,39% | 2,60% | 2.831.171 |
| 15/04/1986 | 10,32 | 10,45 | 10,29 | 10,39 | +0,00% | 1,52% | 1.875.328 |
| 14/04/1986 | 10,24 | 10,44 | 10,22 | 10,39 | +1,53% | 2,17% | 1.085.968 |
| 11/04/1986 | 10,24 | 10,29 | 10,20 | 10,23 | +0,13% | 0,89% | 2.365.210 |
| 10/04/1986 | 10,24 | 10,28 | 10,18 | 10,22 | -0,26% | 1,02% | 2.660.861 |
| 09/04/1986 | 10,40 | 10,49 | 10,19 | 10,24 | -1,01% | 2,89% | 3.160.310 |
| 08/04/1986 | 10,32 | 10,35 | 10,14 | 10,35 | +0,76% | 2,03% | 5.653.731 |
| 07/04/1986 | 10,37 | 10,43 | 10,15 | 10,27 | -1,75% | 2,65% | 2.480.982 |
| 04/04/1986 | 10,45 | 10,52 | 10,35 | 10,45 | +0,00% | 1,62% | 2.973.734 |
| 03/04/1986 | 10,67 | 10,77 | 10,35 | 10,45 | -2,20% | 3,92% | 2.383.389 |
| 02/04/1986 | 10,56 | 10,75 | 10,50 | 10,69 | +0,49% | 2,35% | 2.558.483 |
| 01/04/1986 | 11,08 | 11,09 | 10,50 | 10,63 | -3,33% | 5,31% | 3.704.730 |
| 31/03/1986 | 11,05 | 11,17 | 10,92 | 11,00 | -1,06% | 2,25% | 2.284.838 |