🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
193,95 USD
Máx. histórico
216,25
3204 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-10,31%
Rango 52 semanas
139,34 – 194,77
Variación hoy
+9,55%
Cierre anterior
177,05
Rango de hoy
187,74 – 194,77
Volumen hoy
9.051.939
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,95 (puede no estar actualizado)
- Dividend yield
- 1,76% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 19 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/02/1986 | 9,93 | 10,02 | 9,92 | 10,02 | +0,92% | 1,05% | 3.170.835 |
| 11/02/1986 | 9,89 | 9,96 | 9,86 | 9,93 | +0,00% | 0,93% | 2.137.491 |
| 10/02/1986 | 9,92 | 9,93 | 9,85 | 9,93 | +0,26% | 0,79% | 2.381.475 |
| 07/02/1986 | 9,69 | 9,92 | 9,68 | 9,90 | +1,07% | 2,43% | 2.945.987 |
| 06/02/1986 | 9,72 | 9,81 | 9,69 | 9,80 | +0,81% | 1,21% | 2.830.214 |
| 05/02/1986 | 9,58 | 9,72 | 9,56 | 9,72 | +1,09% | 1,64% | 2.630.243 |
| 04/02/1986 | 9,64 | 9,64 | 9,55 | 9,62 | +0,00% | 0,95% | 3.165.094 |
| 03/02/1986 | 9,50 | 9,64 | 9,46 | 9,62 | +1,24% | 1,93% | 2.977.562 |
| 31/01/1986 | 9,28 | 9,50 | 9,28 | 9,50 | +2,39% | 2,39% | 3.237.811 |
| 30/01/1986 | 9,30 | 9,39 | 9,26 | 9,28 | -0,28% | 1,41% | 2.955.555 |
| 29/01/1986 | 9,17 | 9,30 | 9,15 | 9,30 | +1,71% | 1,71% | 2.556.570 |
| 28/01/1986 | 9,07 | 9,15 | 9,03 | 9,15 | +1,16% | 1,30% | 2.451.322 |
| 27/01/1986 | 9,08 | 9,08 | 8,99 | 9,04 | -0,14% | 1,01% | 2.735.491 |
| 24/01/1986 | 9,20 | 9,20 | 9,03 | 9,05 | -1,42% | 1,85% | 3.984.115 |
| 23/01/1986 | 9,30 | 9,30 | 9,12 | 9,18 | -1,54% | 1,97% | 2.676.170 |
| 22/01/1986 | 9,35 | 9,38 | 9,31 | 9,33 | +0,00% | 0,70% | 1.528.010 |
| 21/01/1986 | 9,46 | 9,46 | 9,22 | 9,33 | -1,11% | 2,49% | 2.583.360 |
| 20/01/1986 | 9,42 | 9,43 | 9,35 | 9,43 | -0,14% | 0,83% | 2.280.054 |
| 17/01/1986 | 9,59 | 9,59 | 9,35 | 9,45 | -1,23% | 2,45% | 5.334.160 |
| 16/01/1986 | 9,35 | 9,58 | 9,31 | 9,56 | +2,52% | 2,79% | 4.695.974 |
| 15/01/1986 | 9,21 | 9,33 | 9,18 | 9,33 | +1,56% | 1,56% | 2.254.221 |
| 14/01/1986 | 9,28 | 9,28 | 9,13 | 9,18 | +0,14% | 1,55% | 3.161.267 |
| 13/01/1986 | 9,15 | 9,22 | 9,13 | 9,17 | -0,71% | 1,00% | 3.047.408 |
| 10/01/1986 | 9,22 | 9,26 | 9,12 | 9,24 | -0,14% | 1,56% | 1.816.006 |
| 09/01/1986 | 9,21 | 9,30 | 9,15 | 9,25 | -0,14% | 1,70% | 3.898.960 |
| 08/01/1986 | 9,51 | 9,59 | 9,13 | 9,26 | -2,07% | 4,81% | 4.327.606 |
| 07/01/1986 | 9,29 | 9,46 | 9,24 | 9,46 | +2,40% | 2,39% | 2.633.114 |
| 06/01/1986 | 9,28 | 9,28 | 9,09 | 9,24 | -0,14% | 1,97% | 2.273.357 |
| 03/01/1986 | 9,28 | 9,33 | 9,20 | 9,25 | -0,14% | 1,41% | 1.308.902 |
| 02/01/1986 | 9,38 | 9,38 | 9,25 | 9,26 | -1,25% | 1,39% | 1.526.096 |