🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
193,95 USD
Máx. histórico
216,25
3204 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-10,31%
Rango 52 semanas
139,34 – 194,77
Variación hoy
+9,55%
Cierre anterior
177,05
Rango de hoy
187,74 – 194,77
Volumen hoy
9.051.939
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,95 (puede no estar actualizado)
- Dividend yield
- 1,76% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 19 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/03/1986 | 11,26 | 11,29 | 10,96 | 11,12 | -0,47% | 2,90% | 3.129.693 |
| 26/03/1986 | 10,87 | 11,27 | 10,86 | 11,17 | +2,89% | 3,85% | 2.613.978 |
| 25/03/1986 | 10,83 | 10,90 | 10,79 | 10,86 | -0,36% | 0,96% | 2.059.990 |
| 24/03/1986 | 10,97 | 10,99 | 10,71 | 10,90 | -0,24% | 2,50% | 2.616.848 |
| 21/03/1986 | 11,16 | 11,17 | 10,87 | 10,92 | -1,76% | 2,69% | 4.844.278 |
| 20/03/1986 | 10,96 | 11,26 | 10,90 | 11,12 | +2,28% | 3,34% | 3.421.517 |
| 19/03/1986 | 10,92 | 10,93 | 10,79 | 10,87 | +0,73% | 1,32% | 2.436.970 |
| 18/03/1986 | 10,66 | 10,95 | 10,63 | 10,79 | +0,98% | 2,94% | 2.960.339 |
| 17/03/1986 | 10,75 | 10,87 | 10,58 | 10,69 | -1,68% | 2,67% | 2.381.475 |
| 14/03/1986 | 10,65 | 10,87 | 10,43 | 10,87 | +2,34% | 4,17% | 4.934.218 |
| 13/03/1986 | 10,53 | 10,69 | 10,45 | 10,62 | +0,62% | 2,23% | 2.843.610 |
| 12/03/1986 | 10,61 | 10,71 | 10,52 | 10,56 | -0,49% | 1,85% | 4.494.090 |
| 11/03/1986 | 10,29 | 10,61 | 10,19 | 10,61 | +3,84% | 4,06% | 4.462.515 |
| 10/03/1986 | 10,11 | 10,27 | 10,09 | 10,22 | +1,03% | 1,81% | 1.883.939 |
| 07/03/1986 | 10,09 | 10,14 | 10,05 | 10,11 | +0,52% | 0,91% | 2.109.744 |
| 06/03/1986 | 10,19 | 10,20 | 10,03 | 10,06 | -0,39% | 1,67% | 2.231.258 |
| 05/03/1986 | 10,09 | 10,12 | 9,96 | 10,10 | -0,39% | 1,68% | 2.347.987 |
| 04/03/1986 | 10,20 | 10,32 | 10,12 | 10,14 | -0,64% | 1,92% | 2.283.882 |
| 03/03/1986 | 10,29 | 10,32 | 10,14 | 10,20 | -1,14% | 1,78% | 2.006.410 |
| 28/02/1986 | 10,28 | 10,40 | 10,14 | 10,32 | +1,54% | 2,54% | 3.785.101 |
| 27/02/1986 | 10,02 | 10,22 | 9,93 | 10,16 | +1,70% | 2,87% | 3.470.314 |
| 26/02/1986 | 10,15 | 10,18 | 9,96 | 9,99 | -1,92% | 2,19% | 2.249.437 |
| 25/02/1986 | 10,19 | 10,22 | 10,10 | 10,19 | -0,38% | 1,15% | 1.947.088 |
| 24/02/1986 | 10,28 | 10,31 | 10,16 | 10,23 | -0,76% | 1,40% | 2.937.376 |
| 21/02/1986 | 10,32 | 10,33 | 10,14 | 10,31 | +0,25% | 1,90% | 5.126.534 |
| 20/02/1986 | 10,11 | 10,28 | 10,11 | 10,28 | +0,13% | 1,68% | 3.366.979 |
| 19/02/1986 | 10,24 | 10,37 | 10,22 | 10,27 | +0,00% | 1,53% | 3.227.286 |
| 18/02/1986 | 10,12 | 10,32 | 10,06 | 10,27 | +1,55% | 2,58% | 4.394.582 |
| 14/02/1986 | 10,11 | 10,11 | 10,01 | 10,11 | -0,26% | 1,03% | 3.123.952 |
| 13/02/1986 | 10,02 | 10,14 | 9,96 | 10,14 | +1,17% | 1,83% | 2.728.794 |