🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
193,95 USD
Máx. histórico
216,25
3204 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-10,31%
Rango 52 semanas
139,34 – 194,77
Variación hoy
+9,55%
Cierre anterior
177,05
Rango de hoy
187,74 – 194,77
Volumen hoy
9.051.939
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,95 (puede no estar actualizado)
- Dividend yield
- 1,76% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 19 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/09/1986 | 10,93 | 11,01 | 10,83 | 10,84 | -0,60% | 1,67% | 2.501.075 |
| 16/09/1986 | 10,86 | 10,92 | 10,77 | 10,91 | -0,24% | 1,44% | 2.965.123 |
| 15/09/1986 | 11,10 | 11,16 | 10,87 | 10,93 | -0,71% | 2,59% | 3.638.710 |
| 12/09/1986 | 11,42 | 11,42 | 10,82 | 11,01 | -3,10% | 5,26% | 9.663.680 |
| 11/09/1986 | 11,60 | 11,81 | 11,31 | 11,37 | -4,92% | 4,28% | 6.945.411 |
| 10/09/1986 | 11,97 | 11,99 | 11,90 | 11,95 | -0,33% | 0,76% | 2.965.123 |
| 09/09/1986 | 12,12 | 12,12 | 11,94 | 11,99 | +0,66% | 1,51% | 4.323.779 |
| 08/09/1986 | 11,71 | 11,94 | 11,71 | 11,91 | +1,67% | 2,01% | 3.479.882 |
| 05/09/1986 | 11,78 | 11,81 | 11,68 | 11,72 | -0,33% | 1,11% | 4.070.227 |
| 04/09/1986 | 11,68 | 11,78 | 11,61 | 11,76 | +1,12% | 1,45% | 3.489.450 |
| 03/09/1986 | 11,47 | 11,64 | 11,43 | 11,63 | +1,02% | 1,82% | 2.295.363 |
| 02/09/1986 | 11,73 | 11,78 | 11,51 | 11,51 | -2,00% | 2,34% | 2.911.542 |
| 29/08/1986 | 11,76 | 11,81 | 11,64 | 11,74 | -0,22% | 1,44% | 2.123.139 |
| 28/08/1986 | 11,80 | 11,80 | 11,73 | 11,77 | -0,22% | 0,55% | 1.928.909 |
| 27/08/1986 | 11,81 | 11,85 | 11,76 | 11,80 | +0,22% | 0,77% | 2.033.200 |
| 26/08/1986 | 11,73 | 11,85 | 11,65 | 11,77 | +1,24% | 1,67% | 4.500.787 |
| 25/08/1986 | 11,78 | 11,78 | 11,54 | 11,63 | -1,66% | 2,11% | 2.293.450 |
| 22/08/1986 | 11,78 | 11,88 | 11,77 | 11,82 | +0,56% | 0,89% | 2.300.147 |
| 21/08/1986 | 11,68 | 11,82 | 11,65 | 11,76 | +0,90% | 1,45% | 3.549.728 |
| 20/08/1986 | 11,42 | 11,65 | 11,41 | 11,65 | +1,71% | 2,17% | 3.518.154 |
| 19/08/1986 | 11,47 | 11,48 | 11,39 | 11,46 | -0,79% | 0,80% | 1.646.653 |
| 18/08/1986 | 11,55 | 11,55 | 11,35 | 11,55 | -0,56% | 1,70% | 3.643.494 |
| 15/08/1986 | 11,71 | 11,71 | 11,50 | 11,61 | -0,45% | 1,79% | 4.496.003 |
| 14/08/1986 | 11,68 | 11,73 | 11,64 | 11,67 | -0,33% | 0,78% | 2.536.477 |
| 13/08/1986 | 11,61 | 11,77 | 11,59 | 11,71 | +0,79% | 1,57% | 2.334.592 |
| 12/08/1986 | 11,50 | 11,64 | 11,41 | 11,61 | +1,48% | 2,05% | 2.605.366 |
| 11/08/1986 | 11,34 | 11,58 | 11,34 | 11,44 | +0,92% | 2,07% | 2.351.814 |
| 08/08/1986 | 11,39 | 11,42 | 11,25 | 11,34 | -0,46% | 1,49% | 1.794.957 |
| 07/08/1986 | 11,44 | 11,55 | 11,35 | 11,39 | -0,68% | 1,71% | 2.636.941 |
| 06/08/1986 | 11,39 | 11,47 | 11,33 | 11,47 | +0,46% | 1,26% | 1.492.608 |