🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
193,95 USD
Máx. histórico
216,25
3204 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-10,31%
Rango 52 semanas
139,34 – 194,77
Variación hoy
+9,55%
Cierre anterior
177,05
Rango de hoy
187,74 – 194,77
Volumen hoy
9.051.939
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,95 (puede no estar actualizado)
- Dividend yield
- 1,76% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 19 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/12/1986 | 12,12 | 12,12 | 11,81 | 11,98 | -1,19% | 2,59% | 3.085.680 |
| 10/12/1986 | 12,05 | 12,22 | 12,05 | 12,12 | +0,65% | 1,41% | 2.252.307 |
| 09/12/1986 | 12,12 | 12,18 | 12,03 | 12,05 | -0,54% | 1,19% | 2.462.803 |
| 08/12/1986 | 11,93 | 12,24 | 11,88 | 12,11 | +1,53% | 3,07% | 3.026.358 |
| 05/12/1986 | 11,94 | 11,98 | 11,76 | 11,93 | -0,33% | 1,86% | 2.668.515 |
| 04/12/1986 | 11,97 | 12,05 | 11,94 | 11,97 | +0,33% | 0,87% | 1.994.928 |
| 03/12/1986 | 11,99 | 12,15 | 11,93 | 11,93 | -1,19% | 1,85% | 4.844.278 |
| 02/12/1986 | 11,85 | 12,07 | 11,84 | 12,07 | +2,44% | 1,98% | 5.037.552 |
| 01/12/1986 | 11,63 | 11,78 | 11,54 | 11,78 | +0,67% | 2,14% | 3.020.618 |
| 28/11/1986 | 11,82 | 11,82 | 11,68 | 11,71 | -0,88% | 1,22% | 1.140.506 |
| 26/11/1986 | 11,81 | 11,84 | 11,71 | 11,81 | +0,00% | 1,11% | 2.172.893 |
| 25/11/1986 | 11,84 | 11,90 | 11,73 | 11,81 | +0,44% | 1,44% | 5.990.525 |
| 24/11/1986 | 11,52 | 11,81 | 11,50 | 11,76 | +2,04% | 2,72% | 4.441.466 |
| 21/11/1986 | 11,34 | 11,59 | 11,26 | 11,52 | +2,08% | 2,88% | 6.645.933 |
| 20/11/1986 | 11,18 | 11,29 | 11,07 | 11,29 | +1,41% | 1,99% | 3.788.928 |
| 19/11/1986 | 11,13 | 11,17 | 10,99 | 11,13 | +0,24% | 1,64% | 2.869.443 |
| 18/11/1986 | 11,34 | 11,35 | 11,08 | 11,10 | -2,30% | 2,42% | 2.208.294 |
| 17/11/1986 | 11,37 | 11,47 | 11,30 | 11,37 | -1,47% | 1,49% | 1.499.306 |
| 14/11/1986 | 11,47 | 11,54 | 11,42 | 11,54 | +0,34% | 1,02% | 2.297.277 |
| 13/11/1986 | 11,67 | 11,67 | 11,50 | 11,50 | -1,57% | 1,46% | 1.973.878 |
| 12/11/1986 | 11,71 | 11,71 | 11,50 | 11,68 | +0,22% | 1,79% | 1.839.926 |
| 11/11/1986 | 11,60 | 11,69 | 11,58 | 11,65 | +0,22% | 1,01% | 1.499.306 |
| 10/11/1986 | 11,44 | 11,69 | 11,38 | 11,63 | +1,71% | 2,74% | 2.524.038 |
| 07/11/1986 | 11,35 | 11,44 | 11,33 | 11,43 | +0,11% | 1,04% | 1.505.046 |
| 06/11/1986 | 11,37 | 11,44 | 11,29 | 11,42 | +0,00% | 1,38% | 1.968.138 |
| 05/11/1986 | 11,37 | 11,46 | 11,34 | 11,42 | +0,11% | 1,03% | 2.607.280 |
| 04/11/1986 | 11,34 | 11,41 | 11,29 | 11,41 | +0,11% | 1,04% | 2.639.811 |
| 03/11/1986 | 11,46 | 11,47 | 11,34 | 11,39 | -0,23% | 1,14% | 2.032.243 |
| 31/10/1986 | 11,50 | 11,54 | 11,34 | 11,42 | -0,91% | 1,70% | 2.322.154 |
| 30/10/1986 | 11,68 | 11,68 | 11,47 | 11,52 | +0,92% | 1,79% | 3.789.885 |