🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
193,95 USD
Máx. histórico
216,25
3204 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-10,31%
Rango 52 semanas
139,34 – 194,77
Variación hoy
+9,55%
Cierre anterior
177,05
Rango de hoy
187,74 – 194,77
Volumen hoy
9.051.939
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,95 (puede no estar actualizado)
- Dividend yield
- 1,76% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 19 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/10/1986 | 11,47 | 11,50 | 11,39 | 11,42 | -0,68% | 0,91% | 1.312.730 |
| 28/10/1986 | 11,42 | 11,51 | 11,37 | 11,50 | +0,69% | 1,26% | 3.484.666 |
| 27/10/1986 | 11,35 | 11,44 | 11,21 | 11,42 | +1,16% | 2,07% | 2.096.349 |
| 24/10/1986 | 11,31 | 11,34 | 11,21 | 11,29 | -0,46% | 1,16% | 2.722.096 |
| 23/10/1986 | 11,05 | 11,39 | 11,03 | 11,34 | +3,21% | 3,31% | 3.230.157 |
| 22/10/1986 | 10,99 | 11,05 | 10,95 | 10,99 | +0,24% | 0,95% | 969.238 |
| 21/10/1986 | 11,00 | 11,03 | 10,88 | 10,96 | -0,12% | 1,31% | 1.461.990 |
| 20/10/1986 | 11,17 | 11,17 | 10,92 | 10,97 | -2,33% | 2,22% | 2.015.021 |
| 17/10/1986 | 11,20 | 11,24 | 11,13 | 11,24 | +0,12% | 0,93% | 3.457.875 |
| 16/10/1986 | 11,20 | 11,26 | 11,13 | 11,22 | +0,12% | 1,17% | 3.030.186 |
| 15/10/1986 | 10,87 | 11,21 | 10,83 | 11,21 | +3,87% | 3,48% | 3.769.792 |
| 14/10/1986 | 10,79 | 10,92 | 10,78 | 10,79 | +0,00% | 1,33% | 5.798.208 |
| 13/10/1986 | 10,69 | 10,80 | 10,65 | 10,79 | +0,98% | 1,47% | 1.084.054 |
| 10/10/1986 | 10,58 | 10,69 | 10,58 | 10,69 | +0,62% | 0,99% | 1.271.587 |
| 09/10/1986 | 10,61 | 10,67 | 10,58 | 10,62 | +0,87% | 0,86% | 3.075.155 |
| 08/10/1986 | 10,43 | 10,56 | 10,40 | 10,53 | +0,75% | 1,50% | 4.106.586 |
| 07/10/1986 | 10,50 | 10,54 | 10,37 | 10,45 | -0,74% | 1,62% | 2.525.952 |
| 06/10/1986 | 10,48 | 10,66 | 10,45 | 10,53 | +0,25% | 1,99% | 1.281.155 |
| 03/10/1986 | 10,74 | 10,75 | 10,41 | 10,50 | -0,99% | 3,16% | 1.927.952 |
| 02/10/1986 | 10,57 | 10,69 | 10,56 | 10,61 | +0,00% | 1,24% | 1.562.454 |
| 01/10/1986 | 10,56 | 10,92 | 10,50 | 10,61 | +0,87% | 3,96% | 2.572.835 |
| 30/09/1986 | 10,45 | 10,63 | 10,43 | 10,52 | +0,88% | 2,00% | 2.942.160 |
| 29/09/1986 | 10,50 | 10,53 | 10,36 | 10,43 | -2,45% | 1,62% | 3.888.435 |
| 26/09/1986 | 10,61 | 10,78 | 10,54 | 10,69 | -0,37% | 2,22% | 1.377.792 |
| 25/09/1986 | 10,80 | 10,82 | 10,62 | 10,73 | -0,72% | 1,81% | 1.758.598 |
| 24/09/1986 | 10,77 | 10,84 | 10,75 | 10,80 | +0,49% | 0,85% | 1.987.274 |
| 23/09/1986 | 10,77 | 10,79 | 10,70 | 10,75 | -0,12% | 0,85% | 2.677.126 |
| 22/09/1986 | 10,69 | 10,79 | 10,66 | 10,77 | +1,85% | 1,22% | 3.385.158 |
| 19/09/1986 | 10,74 | 10,77 | 10,57 | 10,57 | -2,53% | 1,82% | 4.655.789 |
| 18/09/1986 | 10,80 | 10,91 | 10,63 | 10,84 | +0,00% | 2,54% | 2.561.354 |