🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
193,95 USD
Máx. histórico
216,25
3204 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-10,31%
Rango 52 semanas
139,34 – 194,77
Variación hoy
+9,55%
Cierre anterior
177,05
Rango de hoy
187,74 – 194,77
Volumen hoy
9.051.939
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,95 (puede no estar actualizado)
- Dividend yield
- 1,76% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 19 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/04/1987 | 13,48 | 13,56 | 13,18 | 13,21 | -1,94% | 2,81% | 5.106.442 |
| 21/04/1987 | 12,88 | 13,51 | 12,83 | 13,47 | +3,93% | 5,27% | 6.541.642 |
| 20/04/1987 | 13,10 | 13,10 | 12,87 | 12,96 | -0,40% | 1,79% | 4.052.048 |
| 16/04/1987 | 13,26 | 13,27 | 13,01 | 13,01 | -1,58% | 1,97% | 6.988.467 |
| 15/04/1987 | 13,25 | 13,33 | 13,04 | 13,22 | +0,40% | 2,17% | 4.955.267 |
| 14/04/1987 | 13,22 | 13,30 | 12,86 | 13,17 | -1,95% | 3,36% | 10.429.120 |
| 13/04/1987 | 13,77 | 13,94 | 13,43 | 13,43 | -2,84% | 3,70% | 4.326.650 |
| 10/04/1987 | 13,95 | 13,99 | 13,74 | 13,82 | -1,86% | 1,78% | 6.633.494 |
| 09/04/1987 | 14,23 | 14,27 | 13,98 | 14,08 | -0,83% | 2,02% | 4.647.178 |
| 08/04/1987 | 14,01 | 14,28 | 13,93 | 14,20 | +1,59% | 2,52% | 4.534.275 |
| 07/04/1987 | 13,98 | 14,32 | 13,85 | 13,98 | -0,09% | 3,37% | 5.879.536 |
| 06/04/1987 | 13,94 | 14,03 | 13,84 | 13,99 | +1,81% | 1,41% | 3.324.880 |
| 03/04/1987 | 13,39 | 13,85 | 13,38 | 13,74 | +2,33% | 3,51% | 4.046.307 |
| 02/04/1987 | 13,57 | 13,59 | 13,34 | 13,43 | -0,68% | 1,83% | 3.211.021 |
| 01/04/1987 | 13,33 | 13,55 | 13,33 | 13,52 | +0,00% | 1,67% | 3.980.288 |
| 31/03/1987 | 13,60 | 13,61 | 13,44 | 13,52 | +0,39% | 1,25% | 3.515.283 |
| 30/03/1987 | 13,39 | 13,64 | 13,39 | 13,47 | -2,83% | 1,85% | 5.639.379 |
| 27/03/1987 | 14,01 | 14,06 | 13,82 | 13,86 | -0,09% | 1,68% | 3.802.323 |
| 26/03/1987 | 13,82 | 13,98 | 13,81 | 13,87 | +0,76% | 1,23% | 2.685.738 |
| 25/03/1987 | 13,85 | 13,93 | 13,74 | 13,77 | -0,85% | 1,32% | 3.120.125 |
| 24/03/1987 | 13,95 | 13,99 | 13,82 | 13,89 | -0,28% | 1,22% | 3.526.765 |
| 23/03/1987 | 13,74 | 13,95 | 13,69 | 13,93 | +1,14% | 1,90% | 4.710.326 |
| 20/03/1987 | 13,52 | 13,77 | 13,36 | 13,77 | +2,73% | 3,00% | 5.595.366 |
| 19/03/1987 | 13,13 | 13,50 | 13,12 | 13,40 | +1,99% | 2,89% | 3.478.925 |
| 18/03/1987 | 13,26 | 13,30 | 12,91 | 13,14 | -0,30% | 2,96% | 4.255.846 |
| 17/03/1987 | 12,91 | 13,22 | 12,87 | 13,18 | +2,13% | 2,73% | 2.815.862 |
| 16/03/1987 | 12,96 | 13,00 | 12,80 | 12,91 | -0,60% | 1,51% | 3.190.928 |
| 13/03/1987 | 13,05 | 13,05 | 12,96 | 12,99 | -0,10% | 0,70% | 3.004.352 |
| 12/03/1987 | 13,04 | 13,36 | 13,00 | 13,00 | -0,30% | 2,81% | 5.869.968 |
| 11/03/1987 | 13,16 | 13,17 | 13,04 | 13,04 | -0,50% | 0,99% | 3.739.174 |