🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
193,95 USD
Máx. histórico
216,25
3204 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-10,31%
Rango 52 semanas
139,34 – 194,77
Variación hoy
+9,55%
Cierre anterior
177,05
Rango de hoy
187,74 – 194,77
Volumen hoy
9.051.939
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,95 (puede no estar actualizado)
- Dividend yield
- 1,76% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 3 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/12/2023 | 88,46 | 88,85 | 86,65 | 86,68 | -2,43% | 2,50% | 3.883.890 |
| 19/12/2023 | 88,94 | 89,26 | 88,54 | 88,84 | +0,36% | 0,81% | 3.151.101 |
| 18/12/2023 | 89,46 | 89,72 | 88,34 | 88,52 | -1,04% | 1,53% | 3.616.704 |
| 15/12/2023 | 88,92 | 89,91 | 88,60 | 89,45 | -0,06% | 1,48% | 13.255.507 |
| 14/12/2023 | 87,78 | 89,99 | 87,76 | 89,50 | +2,74% | 2,54% | 6.894.342 |
| 13/12/2023 | 85,28 | 87,13 | 83,37 | 87,12 | +1,59% | 4,41% | 7.142.512 |
| 12/12/2023 | 86,61 | 86,73 | 85,57 | 85,75 | -0,58% | 1,34% | 5.590.463 |
| 11/12/2023 | 86,71 | 87,13 | 85,89 | 86,25 | -0,20% | 1,44% | 4.169.136 |
| 08/12/2023 | 86,43 | 87,72 | 86,12 | 86,43 | +0,09% | 1,85% | 4.119.024 |
| 07/12/2023 | 86,16 | 86,65 | 85,62 | 86,35 | +0,48% | 1,19% | 2.831.650 |
| 06/12/2023 | 85,01 | 86,61 | 84,97 | 85,94 | +1,08% | 1,92% | 4.285.029 |
| 05/12/2023 | 85,91 | 86,12 | 84,82 | 85,03 | -1,69% | 1,52% | 3.675.786 |
| 04/12/2023 | 83,90 | 86,77 | 83,80 | 86,49 | +3,60% | 3,54% | 6.016.119 |
| 01/12/2023 | 82,64 | 83,79 | 82,07 | 83,49 | +0,79% | 2,07% | 3.329.425 |
| 30/11/2023 | 82,47 | 83,68 | 82,16 | 82,83 | +0,61% | 1,85% | 7.190.950 |
| 29/11/2023 | 82,98 | 83,15 | 82,04 | 82,33 | -0,04% | 1,34% | 3.087.594 |
| 28/11/2023 | 81,04 | 82,86 | 80,72 | 82,37 | +1,48% | 2,64% | 5.184.182 |
| 27/11/2023 | 80,27 | 81,49 | 80,22 | 81,16 | +1,17% | 1,58% | 3.939.504 |
| 24/11/2023 | 79,68 | 80,25 | 79,53 | 80,23 | +0,61% | 0,90% | 1.267.640 |
| 22/11/2023 | 79,41 | 80,08 | 79,12 | 79,74 | +1,47% | 1,21% | 2.863.463 |
| 21/11/2023 | 79,11 | 79,23 | 78,38 | 78,59 | -1,04% | 1,08% | 3.239.605 |
| 20/11/2023 | 79,45 | 79,64 | 78,98 | 79,41 | -0,38% | 0,83% | 3.986.627 |
| 17/11/2023 | 80,48 | 80,56 | 79,44 | 79,72 | -0,39% | 1,39% | 9.073.693 |
| 16/11/2023 | 80,18 | 80,64 | 79,36 | 80,03 | -1,15% | 1,61% | 3.661.913 |
| 15/11/2023 | 79,80 | 81,27 | 79,80 | 80,95 | +1,95% | 1,84% | 4.533.079 |
| 14/11/2023 | 78,60 | 79,84 | 78,54 | 79,41 | +2,46% | 1,66% | 3.972.394 |
| 13/11/2023 | 77,51 | 77,87 | 76,86 | 77,50 | -0,13% | 1,31% | 2.551.307 |
| 10/11/2023 | 76,92 | 77,81 | 76,64 | 77,60 | +1,21% | 1,52% | 2.864.420 |
| 09/11/2023 | 77,41 | 77,93 | 76,63 | 76,67 | -0,67% | 1,69% | 2.540.543 |
| 08/11/2023 | 78,09 | 78,09 | 76,31 | 77,19 | -0,89% | 2,28% | 4.142.466 |